Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | CNY | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 769,500 |
1 Jan 2014 | CNY | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
31 Dec 2013 | CNY | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | +0.04 (+1.14%) | 260,400 |
30 Dec 2013 | CNY | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 249,800 |
27 Dec 2013 | CNY | 3.48 | 3.54 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 2,413,500 |
26 Dec 2013 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Dec 2013 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Dec 2013 | CNY | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.05 (+1.44%) | 706,500 |
23 Dec 2013 | CNY | 3.48 | 3.51 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 1,641,400 |
20 Dec 2013 | CNY | 3.59 | 3.59 | 3.48 | 3.49 | 3.49 | -0.09 (-2.51%) | 1,860,000 |
19 Dec 2013 | CNY | 3.6 | 3.62 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 539,900 |
18 Dec 2013 | CNY | 3.61 | 3.64 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 682,100 |
17 Dec 2013 | CNY | 3.63 | 3.63 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 408,900 |
16 Dec 2013 | CNY | 3.67 | 3.67 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 930,000 |
13 Dec 2013 | CNY | 3.67 | 3.7 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 4,819,400 |
12 Dec 2013 | CNY | 3.69 | 3.69 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 1,746,000 |
11 Dec 2013 | CNY | 3.74 | 3.74 | 3.69 | 3.71 | 3.71 | -0.07 (-1.85%) | 3,246,000 |
10 Dec 2013 | CNY | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 309,100 |
9 Dec 2013 | CNY | 3.84 | 3.86 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 2,459,800 |