Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | CNY | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
8 Sep 2022 | CNY | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
7 Sep 2022 | CNY | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
6 Sep 2022 | CNY | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
5 Sep 2022 | CNY | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
2 Sep 2022 | CNY | 17.75 | 17.75 | 17.64 | 17.71 | 17.71 | -0.1 (-0.56%) | 13,900 |
1 Sep 2022 | CNY | 17.97 | 17.99 | 17.79 | 17.81 | 17.81 | -0.26 (-1.44%) | 42,000 |
31 Aug 2022 | CNY | 17.83 | 18.25 | 17.83 | 18.07 | 18.07 | -0.04 (-0.22%) | 23,200 |
30 Aug 2022 | CNY | 17.94 | 18.11 | 17.89 | 18.11 | 18.11 | -0.12 (-0.66%) | 4,800 |
29 Aug 2022 | CNY | 18.15 | 18.26 | 18.14 | 18.23 | 18.23 | +0.03 (+0.16%) | 46,000 |
26 Aug 2022 | CNY | 18.2 | 18.2 | 18.13 | 18.2 | 18.2 | +0.24 (+1.34%) | 21,900 |
25 Aug 2022 | CNY | 17.63 | 17.96 | 17.63 | 17.96 | 17.96 | +0.56 (+3.22%) | 13,500 |
24 Aug 2022 | CNY | 17.57 | 17.57 | 17.33 | 17.4 | 17.4 | -0.17 (-0.97%) | 1,054,100 |
23 Aug 2022 | CNY | 17.71 | 17.71 | 17.5 | 17.57 | 17.57 | -0.17 (-0.96%) | 20,800 |
22 Aug 2022 | CNY | 17.8 | 17.8 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 1,800 |
19 Aug 2022 | CNY | 17.61 | 17.82 | 17.6 | 17.72 | 17.72 | +0.08 (+0.45%) | 662,800 |
18 Aug 2022 | CNY | 17.72 | 17.76 | 17.59 | 17.64 | 17.64 | -0.13 (-0.73%) | 931,900 |
17 Aug 2022 | CNY | 17.82 | 17.87 | 17.77 | 17.77 | 17.77 | +0.05 (+0.28%) | 27,800 |
16 Aug 2022 | CNY | 17.92 | 17.97 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 1,500 |
15 Aug 2022 | CNY | 17.83 | 17.93 | 17.83 | 17.88 | 17.88 | +0.05 (+0.28%) | 1,200 |
12 Aug 2022 | CNY | 17.81 | 17.85 | 17.77 | 17.83 | 17.83 | +0.09 (+0.51%) | 168,400 |
11 Aug 2022 | CNY | 17.56 | 17.74 | 17.56 | 17.74 | 17.74 | +0.38 (+2.19%) | 33,000 |
10 Aug 2022 | CNY | 17.39 | 17.39 | 17.36 | 17.36 | 17.36 | -0.42 (-2.36%) | 14,200 |
9 Aug 2022 | CNY | 17.71 | 17.85 | 17.67 | 17.78 | 17.78 | -0.03 (-0.17%) | 6,100 |
8 Aug 2022 | CNY | 17.85 | 17.89 | 17.75 | 17.81 | 17.81 | -0.11 (-0.61%) | 437,000 |
5 Aug 2022 | CNY | 17.85 | 18.01 | 17.82 | 17.92 | 17.92 | +0.06 (+0.34%) | 555,200 |
4 Aug 2022 | CNY | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.37 (+2.12%) | 0 |
3 Aug 2022 | CNY | 17.6 | 17.6 | 17.48 | 17.49 | 17.49 | +0.04 (+0.23%) | 800 |
2 Aug 2022 | CNY | 17.62 | 17.62 | 17.37 | 17.45 | 17.45 | -0.41 (-2.30%) | 16,600 |
1 Aug 2022 | CNY | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |