Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | CNY | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | -2.061 (-8.63%) | 0 |
21 Jan 2008 | CNY | 23.892 | 23.892 | 23.892 | 23.892 | 23.892 | -1.382 (-5.47%) | 0 |
18 Jan 2008 | CNY | 25.274 | 25.274 | 25.274 | 25.274 | 25.274 | +0.087 (+0.35%) | 0 |
17 Jan 2008 | CNY | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | +0.664 (+2.71%) | 0 |
16 Jan 2008 | CNY | 24.523 | 24.523 | 24.523 | 24.523 | 24.523 | -1.386 (-5.35%) | 0 |
15 Jan 2008 | CNY | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | -0.631 (-2.38%) | 0 |
14 Jan 2008 | CNY | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.399 (-1.48%) | 0 |
11 Jan 2008 | CNY | 26.939 | 26.939 | 26.939 | 26.939 | 26.939 | -0.364 (-1.33%) | 0 |
10 Jan 2008 | CNY | 27.303 | 27.303 | 27.303 | 27.303 | 27.303 | -0.385 (-1.39%) | 0 |
9 Jan 2008 | CNY | 27.688 | 27.688 | 27.688 | 27.688 | 27.688 | +0.503 (+1.85%) | 0 |
8 Jan 2008 | CNY | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | -0.067 (-0.25%) | 0 |
7 Jan 2008 | CNY | 27.252 | 27.252 | 27.252 | 27.252 | 27.252 | -0.34 (-1.23%) | 0 |
4 Jan 2008 | CNY | 27.592 | 27.592 | 27.592 | 27.592 | 27.592 | +0.632 (+2.34%) | 0 |
3 Jan 2008 | CNY | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.673 (-2.44%) | 0 |
2 Jan 2008 | CNY | 27.633 | 27.633 | 27.633 | 27.633 | 27.633 | 0.0 (0.0%) | 0 |