Hang Seng Index ETF Recent Share Price (HKEX:82833)

HKEX:82833 - Hang Seng Investment Management Ltd. - Hang Seng Index ETF Hang Seng Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	CNY	18.23	18.23	17.77	17.77	17.77	-0.47 (-2.58%)	32,300
28 Jul 2022	CNY	18.32	18.34	18.24	18.24	18.24	-0.1 (-0.55%)	15,400
27 Jul 2022	CNY	18.3	18.37	18.3	18.34	18.34	-0.23 (-1.24%)	20,900
26 Jul 2022	CNY	18.57	18.57	18.57	18.57	18.57	+0.35 (+1.92%)	0
25 Jul 2022	CNY	18.18	18.23	18.17	18.22	18.22	-0.1 (-0.55%)	8,000
22 Jul 2022	CNY	18.32	18.32	18.32	18.32	18.32	+0.06 (+0.33%)	0
21 Jul 2022	CNY	18.47	18.47	18.26	18.26	18.26	-0.28 (-1.51%)	5,300
20 Jul 2022	CNY	18.61	18.66	18.54	18.54	18.54	+0.25 (+1.37%)	55,300
19 Jul 2022	CNY	18.24	18.33	18.24	18.29	18.29	-0.13 (-0.71%)	70,300
18 Jul 2022	CNY	18.09	18.45	18.06	18.42	18.42	+0.35 (+1.94%)	389,400
15 Jul 2022	CNY	18.26	18.26	18.07	18.07	18.07	-0.24 (-1.31%)	26,700
14 Jul 2022	CNY	18.4	18.4	18.18	18.31	18.31	-0.07 (-0.38%)	800
13 Jul 2022	CNY	18.38	18.38	18.38	18.38	18.38	-0.06 (-0.33%)	0
12 Jul 2022	CNY	18.57	18.6	18.41	18.44	18.44	-0.1 (-0.54%)	29,300
11 Jul 2022	CNY	18.66	18.66	18.54	18.54	18.54	-0.53 (-2.78%)	76,300
8 Jul 2022	CNY	19.13	19.13	19.07	19.07	19.07	+0.07 (+0.37%)	3,800
7 Jul 2022	CNY	18.71	19	18.71	19	19	+0.14 (+0.74%)	18,300
6 Jul 2022	CNY	19.06	19.11	18.74	18.86	18.86	-0.29 (-1.51%)	54,000
5 Jul 2022	CNY	19.15	19.15	19.15	19.15	19.15	+0.05 (+0.26%)	0
4 Jul 2022	CNY	19.1	19.1	19.1	19.1	19.1	-0.03 (-0.16%)	0
30 Jun 2022	CNY	19.13	19.13	19.13	19.13	19.13	-0.1 (-0.52%)	0
29 Jun 2022	CNY	19.41	19.43	19.23	19.23	19.23	-0.22 (-1.13%)	10,300
28 Jun 2022	CNY	19.21	19.45	19.18	19.45	19.45	+0.16 (+0.83%)	231,200
27 Jun 2022	CNY	19.12	19.46	19.12	19.29	19.29	+0.43 (+2.28%)	222,700
24 Jun 2022	CNY	18.66	18.92	18.63	18.86	18.86	+0.3 (+1.62%)	242,900
23 Jun 2022	CNY	18.56	18.56	18.56	18.56	18.56	+0.06 (+0.32%)	0
22 Jun 2022	CNY	18.55	18.55	18.5	18.5	18.5	-0.33 (-1.75%)	1,700
21 Jun 2022	CNY	18.7	18.83	18.7	18.83	18.83	+0.38 (+2.06%)	5,700
20 Jun 2022	CNY	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	0
17 Jun 2022	CNY	18.42	18.45	18.42	18.45	18.45	+0.22 (+1.21%)	44,000

First
1
2
3
4
5
Last

Unicorn Response |