Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
8 May 2024 | HKD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.21 (-1.04%) | 1,000 |
7 May 2024 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 20.16 | 20.2 | 20.16 | 20.2 | 20.2 | +0.06 (+0.30%) | 1,100 |
3 May 2024 | HKD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.31 (+1.56%) | 0 |
2 May 2024 | HKD | 19.84 | 19.84 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 2,000 |
30 Apr 2024 | HKD | 20.02 | 20.02 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 100 |
29 Apr 2024 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
26 Apr 2024 | HKD | 19.69 | 19.7 | 19.69 | 19.7 | 19.7 | +0.38 (+1.97%) | 1,000 |
25 Apr 2024 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 1,000 |
24 Apr 2024 | HKD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 24,200 |
19 Apr 2024 | HKD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
17 Apr 2024 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 5,500 |
15 Apr 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.32 (+1.68%) | 36,100 |
12 Apr 2024 | HKD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.2 (-1.04%) | 0 |
11 Apr 2024 | HKD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.19 (-0.98%) | 1,000 |
8 Apr 2024 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 2,300 |
2 Apr 2024 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.34 (+1.77%) | 2,000 |
28 Mar 2024 | HKD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
27 Mar 2024 | HKD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
26 Mar 2024 | HKD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 23,600 |