| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 25.66 | 25.38 | 25.66 | 25.38 | 25.38 | -0.06 (-0.24%) | 4,300 |
| 4 Jul 2022 | CNY | 25.44 | 25.42 | 25.42 | 25.44 | 25.44 | -0.06 (-0.24%) | 23,300 |
| 30 Jun 2022 | CNY | 25.48 | 25.28 | 25.28 | 25.5 | 25.5 | +0.4 (+1.59%) | 6,000 |
| 29 Jun 2022 | CNY | 25.24 | 25.08 | 25.24 | 25.1 | 25.1 | -0.36 (-1.41%) | 56,850 |
| 28 Jun 2022 | CNY | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.22 (+0.87%) | 0 |
| 27 Jun 2022 | CNY | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.2 (+0.80%) | 0 |
| 24 Jun 2022 | CNY | 25.04 | 24.76 | 24.76 | 25.04 | 25.04 | +0.44 (+1.79%) | 21,400 |
| 23 Jun 2022 | CNY | 24.48 | 24.48 | 24.48 | 24.6 | 24.6 | +0.42 (+1.74%) | 1,000 |
| 22 Jun 2022 | CNY | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.32 (-1.31%) | 0 |
| 21 Jun 2022 | CNY | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 1,000 |
| 20 Jun 2022 | CNY | 24.34 | 24.34 | 24.34 | 24.46 | 24.46 | +0.1 (+0.41%) | 1,000 |
| 17 Jun 2022 | CNY | 24.38 | 23.92 | 24 | 24.36 | 24.36 | +0.56 (+2.35%) | 9,150 |
| 16 Jun 2022 | CNY | 24.14 | 24.06 | 24.12 | 23.8 | 23.8 | -0.28 (-1.16%) | 166,200 |
| 15 Jun 2022 | CNY | 24.26 | 23.74 | 23.74 | 24.08 | 24.08 | +0.54 (+2.29%) | 4,200 |
| 14 Jun 2022 | CNY | 23.28 | 23.08 | 23.28 | 23.54 | 23.54 | +0.06 (+0.26%) | 2,000 |
| 13 Jun 2022 | CNY | 23.54 | 23.54 | 23.54 | 23.48 | 23.48 | -0.34 (-1.43%) | 13,000 |
| 10 Jun 2022 | CNY | 23.44 | 23.44 | 23.44 | 23.82 | 23.82 | +0.22 (+0.93%) | 1,000 |
| 9 Jun 2022 | CNY | 23.74 | 23.66 | 23.74 | 23.6 | 23.6 | -0.2 (-0.84%) | 5,450 |
| 8 Jun 2022 | CNY | 23.8 | 23.7 | 23.7 | 23.8 | 23.8 | +0.2 (+0.85%) | 3,300 |
| 7 Jun 2022 | CNY | 23.58 | 23.58 | 23.58 | 23.6 | 23.6 | +0.08 (+0.34%) | 1,000 |
| 6 Jun 2022 | CNY | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.6 (+2.62%) | 250 |
| 2 Jun 2022 | CNY | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
| 1 Jun 2022 | CNY | 22.94 | 22.94 | 22.94 | 22.9 | 22.9 | +0.04 (+0.17%) | 10,000 |
| 31 May 2022 | CNY | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.28 (+1.24%) | 0 |
| 30 May 2022 | CNY | 22.56 | 22.5 | 22.56 | 22.58 | 22.58 | +0.22 (+0.98%) | 85,500 |
| 27 May 2022 | CNY | 22.58 | 22.4 | 22.4 | 22.36 | 22.36 | +0.16 (+0.72%) | 14,000 |
| 26 May 2022 | CNY | 22.28 | 22.28 | 22.28 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,000 |
| 25 May 2022 | CNY | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 1,000 |
| 24 May 2022 | CNY | 22.42 | 22.14 | 22.42 | 22.14 | 22.14 | -0.46 (-2.04%) | 12,000 |
| 23 May 2022 | CNY | 22.78 | 22.6 | 22.78 | 22.6 | 22.6 | -0.3 (-1.31%) | 2,500 |
