Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12 (-0.55%) | 250 |
11 Apr 2023 | HKD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
6 Apr 2023 | HKD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
4 Apr 2023 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
3 Apr 2023 | HKD | 21.96 | 21.96 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 4,500 |
31 Mar 2023 | HKD | 22.1 | 22.1 | 22 | 22 | 22 | 0.0 (0.0%) | 4,000 |
30 Mar 2023 | HKD | 21.76 | 22 | 21.76 | 22 | 22 | +0.28 (+1.29%) | 1,000 |
29 Mar 2023 | HKD | 21.8 | 21.8 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 1,000 |
28 Mar 2023 | HKD | 21.78 | 21.78 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 1,000 |
27 Mar 2023 | HKD | 21.68 | 21.68 | 21.64 | 21.64 | 21.64 | -0.18 (-0.82%) | 1,000 |
24 Mar 2023 | HKD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
23 Mar 2023 | HKD | 21.68 | 21.84 | 21.68 | 21.84 | 21.84 | +0.2 (+0.92%) | 1,000 |
22 Mar 2023 | HKD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 1,000 |
21 Mar 2023 | HKD | 21.38 | 21.56 | 21.38 | 21.56 | 21.56 | +0.2 (+0.94%) | 1,000 |
20 Mar 2023 | HKD | 21.46 | 21.46 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 1,000 |
17 Mar 2023 | HKD | 21.56 | 21.56 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 1,250 |
16 Mar 2023 | HKD | 21.54 | 21.54 | 21.46 | 21.46 | 21.46 | -0.26 (-1.20%) | 1,000 |
15 Mar 2023 | HKD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
13 Mar 2023 | HKD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
10 Mar 2023 | HKD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18 (-0.82%) | 0 |
9 Mar 2023 | HKD | 21.98 | 21.98 | 21.9 | 21.9 | 21.9 | -0.16 (-0.73%) | 5,000 |
8 Mar 2023 | HKD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.26 (-1.16%) | 1,000 |
7 Mar 2023 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.26 (-1.15%) | 0 |
6 Mar 2023 | HKD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.08 (-0.35%) | 0 |
3 Mar 2023 | HKD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
2 Mar 2023 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,000 |
1 Mar 2023 | HKD | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +0.4 (+1.79%) | 6,650 |
28 Feb 2023 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |