Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | HKD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
23 Mar 2023 | HKD | 21.68 | 21.84 | 21.68 | 21.84 | 21.84 | +0.2 (+0.92%) | 1,000 |
22 Mar 2023 | HKD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 1,000 |
21 Mar 2023 | HKD | 21.38 | 21.56 | 21.38 | 21.56 | 21.56 | +0.2 (+0.94%) | 1,000 |
20 Mar 2023 | HKD | 21.46 | 21.46 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 1,000 |
17 Mar 2023 | HKD | 21.56 | 21.56 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 1,250 |
16 Mar 2023 | HKD | 21.54 | 21.54 | 21.46 | 21.46 | 21.46 | -0.26 (-1.20%) | 1,000 |
15 Mar 2023 | HKD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
13 Mar 2023 | HKD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
10 Mar 2023 | HKD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18 (-0.82%) | 0 |
9 Mar 2023 | HKD | 21.98 | 21.98 | 21.9 | 21.9 | 21.9 | -0.16 (-0.73%) | 5,000 |
8 Mar 2023 | HKD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.26 (-1.16%) | 1,000 |
7 Mar 2023 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.26 (-1.15%) | 0 |
6 Mar 2023 | HKD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.08 (-0.35%) | 0 |
3 Mar 2023 | HKD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
2 Mar 2023 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,000 |
1 Mar 2023 | HKD | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +0.4 (+1.79%) | 6,650 |
28 Feb 2023 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
24 Feb 2023 | HKD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.28 (-1.23%) | 0 |
23 Feb 2023 | HKD | 22.76 | 22.8 | 22.7 | 22.74 | 22.74 | +0.08 (+0.35%) | 48,850 |
22 Feb 2023 | HKD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26 (-1.13%) | 0 |
21 Feb 2023 | HKD | 22.9 | 22.92 | 22.9 | 22.92 | 22.92 | +0.02 (+0.09%) | 50 |
20 Feb 2023 | HKD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.5 (+2.23%) | 0 |
17 Feb 2023 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.36 (-1.58%) | 900 |
16 Feb 2023 | HKD | 22.8 | 22.8 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 5,800 |
15 Feb 2023 | HKD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.18 (-0.78%) | 0 |
14 Feb 2023 | HKD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.2 (+0.87%) | 0 |