Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | HKD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.2 (+0.87%) | 0 |
10 Feb 2023 | HKD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.16 (-0.69%) | 0 |
9 Feb 2023 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.24 (+1.05%) | 0 |
8 Feb 2023 | HKD | 22.86 | 22.86 | 22.8 | 22.8 | 22.8 | -0.06 (-0.26%) | 12,300 |
7 Feb 2023 | HKD | 22.82 | 22.86 | 22.82 | 22.86 | 22.86 | +0.1 (+0.44%) | 6,000 |
6 Feb 2023 | HKD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48 (-2.07%) | 0 |
3 Feb 2023 | HKD | 23.16 | 23.24 | 23.16 | 23.24 | 23.24 | -0.32 (-1.36%) | 11,000 |
2 Feb 2023 | HKD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 0 |
1 Feb 2023 | HKD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
31 Jan 2023 | HKD | 23.72 | 23.72 | 23.56 | 23.56 | 23.56 | -0.12 (-0.51%) | 2,000 |
30 Jan 2023 | HKD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.58 (-2.39%) | 0 |
27 Jan 2023 | HKD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 0 |
26 Jan 2023 | HKD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.66 (+2.81%) | 0 |
20 Jan 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.18 (+0.77%) | 0 |
19 Jan 2023 | HKD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.06 (+0.26%) | 0 |
18 Jan 2023 | HKD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.08 (-0.34%) | 0 |
17 Jan 2023 | HKD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 0 |
16 Jan 2023 | HKD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.34 (+1.47%) | 0 |
13 Jan 2023 | HKD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.36 (+1.59%) | 0 |
12 Jan 2023 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.08 (+0.35%) | 0 |
11 Jan 2023 | HKD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
10 Jan 2023 | HKD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.16 (+0.71%) | 41,400 |
9 Jan 2023 | HKD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.14 (+0.63%) | 0 |
6 Jan 2023 | HKD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 0 |
5 Jan 2023 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.56 (+2.59%) | 400 |
4 Jan 2023 | HKD | 21.7 | 21.7 | 21.6 | 21.64 | 21.64 | -0.04 (-0.18%) | 4,000 |
3 Jan 2023 | HKD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 1,000 |
30 Dec 2022 | HKD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
29 Dec 2022 | HKD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
28 Dec 2022 | HKD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.28 (+1.30%) | 0 |