Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 23.46 | 23.46 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 12,150 |
12 Apr 2022 | HKD | 23.12 | 23.24 | 23.12 | 23.2 | 23.2 | +0.36 (+1.58%) | 22,050 |
11 Apr 2022 | HKD | 23.02 | 23.02 | 22.76 | 22.84 | 22.84 | -0.7 (-2.97%) | 380,000 |
8 Apr 2022 | HKD | 23.44 | 23.54 | 23.44 | 23.54 | 23.54 | +0.22 (+0.94%) | 20,350 |
7 Apr 2022 | HKD | 23.5 | 23.5 | 23.32 | 23.32 | 23.32 | -0.22 (-0.93%) | 23,300 |
6 Apr 2022 | HKD | 23.6 | 23.62 | 23.54 | 23.54 | 23.54 | -0.26 (-1.09%) | 26,000 |
4 Apr 2022 | HKD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 60,000 |
1 Apr 2022 | HKD | 23.24 | 23.7 | 23.24 | 23.7 | 23.7 | +0.32 (+1.37%) | 10,000 |
31 Mar 2022 | HKD | 23.44 | 23.44 | 23.34 | 23.38 | 23.38 | -0.14 (-0.60%) | 93,650 |
30 Mar 2022 | HKD | 22.86 | 23.52 | 22.86 | 23.52 | 23.52 | +0.74 (+3.25%) | 39,000 |
29 Mar 2022 | HKD | 22.94 | 22.94 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 11,000 |
28 Mar 2022 | HKD | 22.86 | 22.86 | 22.84 | 22.84 | 22.84 | -0.28 (-1.21%) | 500 |
25 Mar 2022 | HKD | 23.4 | 23.4 | 23.12 | 23.12 | 23.12 | -0.48 (-2.03%) | 10,000 |
24 Mar 2022 | HKD | 23.6 | 23.72 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 20,000 |
23 Mar 2022 | HKD | 23.52 | 23.62 | 23.5 | 23.62 | 23.62 | +0.04 (+0.17%) | 30,200 |
22 Mar 2022 | HKD | 23.58 | 23.7 | 23.46 | 23.58 | 23.58 | -0.04 (-0.17%) | 69,000 |
21 Mar 2022 | HKD | 23.8 | 23.8 | 23.62 | 23.62 | 23.62 | +0.04 (+0.17%) | 10,000 |
18 Mar 2022 | HKD | 23.34 | 23.7 | 23.2 | 23.58 | 23.58 | +0.04 (+0.17%) | 182,300 |
17 Mar 2022 | HKD | 23.6 | 23.98 | 23.54 | 23.54 | 23.54 | +0.46 (+1.99%) | 109,100 |
16 Mar 2022 | HKD | 22.02 | 23.08 | 22.02 | 23.08 | 23.08 | +1.46 (+6.75%) | 20,000 |
15 Mar 2022 | HKD | 22.44 | 22.74 | 21.62 | 21.62 | 21.62 | -1.16 (-5.09%) | 275,950 |
14 Mar 2022 | HKD | 23.44 | 23.44 | 22.78 | 22.78 | 22.78 | -0.9 (-3.80%) | 485,550 |
11 Mar 2022 | HKD | 23.2 | 23.82 | 23.02 | 23.68 | 23.68 | -0.06 (-0.25%) | 270,000 |
10 Mar 2022 | HKD | 23.94 | 23.94 | 23.74 | 23.74 | 23.74 | +0.4 (+1.71%) | 10,050 |
9 Mar 2022 | HKD | 23.26 | 23.34 | 22.4 | 23.34 | 23.34 | +0.02 (+0.09%) | 46,400 |
8 Mar 2022 | HKD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.42 (-1.77%) | 0 |
7 Mar 2022 | HKD | 24.26 | 24.26 | 23.74 | 23.74 | 23.74 | -0.9 (-3.65%) | 15,900 |
4 Mar 2022 | HKD | 25.28 | 25.28 | 24.64 | 24.64 | 24.64 | -0.52 (-2.07%) | 14,000 |
3 Mar 2022 | HKD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 0 |
2 Mar 2022 | HKD | 25.48 | 25.48 | 25.22 | 25.22 | 25.22 | -0.38 (-1.48%) | 10,000 |