Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | HKD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.1 (+0.39%) | 350 |
15 Feb 2022 | HKD | 25.2 | 25.44 | 25.2 | 25.44 | 25.44 | +0.32 (+1.27%) | 12,850 |
14 Feb 2022 | HKD | 25.72 | 25.72 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 10,000 |
11 Feb 2022 | HKD | 25.44 | 25.62 | 25.22 | 25.22 | 25.22 | -0.28 (-1.10%) | 10,500 |
10 Feb 2022 | HKD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 650 |
9 Feb 2022 | HKD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.38 (+1.50%) | 0 |
8 Feb 2022 | HKD | 25.22 | 25.3 | 25 | 25.3 | 25.3 | -0.42 (-1.63%) | 10,100 |
7 Feb 2022 | HKD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.3 (+1.18%) | 2,000 |
31 Jan 2022 | HKD | 25.3 | 25.42 | 25.3 | 25.42 | 25.42 | +0.26 (+1.03%) | 135,000 |
28 Jan 2022 | HKD | 25.24 | 25.24 | 25.16 | 25.16 | 25.16 | -0.56 (-2.18%) | 40,000 |
27 Jan 2022 | HKD | 26 | 26.02 | 25.7 | 25.72 | 25.72 | -0.38 (-1.46%) | 100,000 |
26 Jan 2022 | HKD | 26.06 | 26.16 | 25.98 | 26.1 | 26.1 | +0.18 (+0.69%) | 455,000 |
25 Jan 2022 | HKD | 26.3 | 26.34 | 25.92 | 25.92 | 25.92 | -0.52 (-1.97%) | 121,400 |
24 Jan 2022 | HKD | 26.32 | 26.44 | 26.32 | 26.44 | 26.44 | +0.04 (+0.15%) | 110,000 |
21 Jan 2022 | HKD | 26.46 | 26.46 | 26.38 | 26.4 | 26.4 | -0.24 (-0.90%) | 25,000 |
20 Jan 2022 | HKD | 26.32 | 26.78 | 26.32 | 26.64 | 26.64 | +0.32 (+1.22%) | 157,800 |
19 Jan 2022 | HKD | 26.62 | 26.68 | 26.32 | 26.32 | 26.32 | -0.16 (-0.60%) | 75,000 |
18 Jan 2022 | HKD | 26.48 | 26.48 | 26.46 | 26.48 | 26.48 | +0.16 (+0.61%) | 40,000 |
17 Jan 2022 | HKD | 26.4 | 26.4 | 26.32 | 26.32 | 26.32 | +0.22 (+0.84%) | 50,000 |
14 Jan 2022 | HKD | 26.1 | 26.12 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 50,000 |
13 Jan 2022 | HKD | 26.7 | 26.7 | 26.24 | 26.24 | 26.24 | -0.34 (-1.28%) | 167,500 |
12 Jan 2022 | HKD | 26.56 | 26.6 | 26.56 | 26.58 | 26.58 | +0.34 (+1.30%) | 45,000 |
11 Jan 2022 | HKD | 26.46 | 26.46 | 26.24 | 26.24 | 26.24 | -0.14 (-0.53%) | 20,000 |
10 Jan 2022 | HKD | 26.28 | 26.38 | 26.28 | 26.38 | 26.38 | +0.02 (+0.08%) | 15,000 |
7 Jan 2022 | HKD | 26.46 | 26.48 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 30,400 |
6 Jan 2022 | HKD | 26.7 | 26.7 | 26.3 | 26.4 | 26.4 | -0.38 (-1.42%) | 30,400 |
5 Jan 2022 | HKD | 27.04 | 27.06 | 26.78 | 26.78 | 26.78 | -0.3 (-1.11%) | 85,200 |
4 Jan 2022 | HKD | 27.48 | 27.48 | 26.92 | 27.08 | 27.08 | -0.24 (-0.88%) | 40,100 |
3 Jan 2022 | HKD | 27.28 | 27.36 | 27.16 | 27.32 | 27.32 | +0.18 (+0.66%) | 235,000 |