Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
2 Aug 2023 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.18 (-0.84%) | 0 |
1 Aug 2023 | HKD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
31 Jul 2023 | HKD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.06 (+0.28%) | 1,000 |
28 Jul 2023 | HKD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.46 (+2.20%) | 0 |
27 Jul 2023 | HKD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 20,400 |
25 Jul 2023 | HKD | 20.78 | 20.94 | 20.78 | 20.94 | 20.94 | +0.66 (+3.25%) | 50 |
24 Jul 2023 | HKD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.62 (-2.97%) | 0 |
21 Jul 2023 | HKD | 20.92 | 20.92 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 100 |
20 Jul 2023 | HKD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
19 Jul 2023 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
18 Jul 2023 | HKD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
17 Jul 2023 | HKD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
13 Jul 2023 | HKD | 21.14 | 21.18 | 21.14 | 21.18 | 21.18 | +0.4 (+1.92%) | 1,000 |
12 Jul 2023 | HKD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
11 Jul 2023 | HKD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 0 |
10 Jul 2023 | HKD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
7 Jul 2023 | HKD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 0 |
6 Jul 2023 | HKD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18 (-0.87%) | 0 |
5 Jul 2023 | HKD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.16 (-0.77%) | 0 |
4 Jul 2023 | HKD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
3 Jul 2023 | HKD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.32 (+1.56%) | 0 |
30 Jun 2023 | HKD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 100 |
29 Jun 2023 | HKD | 20.64 | 20.64 | 20.48 | 20.48 | 20.48 | -0.16 (-0.78%) | 1,000 |
28 Jun 2023 | HKD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 20.48 | 20.64 | 20.48 | 20.64 | 20.64 | +0.2 (+0.98%) | 12,700 |
26 Jun 2023 | HKD | 20.5 | 20.5 | 20.42 | 20.44 | 20.44 | -0.06 (-0.29%) | 37,100 |
23 Jun 2023 | HKD | 20.52 | 20.52 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 14,200 |