Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | HKD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 20.48 | 20.64 | 20.48 | 20.64 | 20.64 | +0.2 (+0.98%) | 12,700 |
26 Jun 2023 | HKD | 20.5 | 20.5 | 20.42 | 20.44 | 20.44 | -0.06 (-0.29%) | 37,100 |
23 Jun 2023 | HKD | 20.52 | 20.52 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 14,200 |
21 Jun 2023 | HKD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.28 (-1.34%) | 0 |
20 Jun 2023 | HKD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 0 |
19 Jun 2023 | HKD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
16 Jun 2023 | HKD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
15 Jun 2023 | HKD | 20.78 | 21.06 | 20.78 | 21.06 | 21.06 | +0.4 (+1.94%) | 1,000 |
14 Jun 2023 | HKD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 (+0.58%) | 1,000 |
13 Jun 2023 | HKD | 20.46 | 20.54 | 20.46 | 20.54 | 20.54 | +0.08 (+0.39%) | 30,300 |
12 Jun 2023 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 150 |
8 Jun 2023 | HKD | 20.32 | 20.32 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 1,000 |
7 Jun 2023 | HKD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16 (-0.79%) | 0 |
6 Jun 2023 | HKD | 20.34 | 20.34 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 1,900 |
5 Jun 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.16 (-0.78%) | 0 |
2 Jun 2023 | HKD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.42 (+2.09%) | 1,000 |
1 Jun 2023 | HKD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
31 May 2023 | HKD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.26 (-1.28%) | 50 |
30 May 2023 | HKD | 20.14 | 20.32 | 20.14 | 20.32 | 20.32 | -0.06 (-0.29%) | 1,000 |
29 May 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.22 (-1.07%) | 1,000 |
25 May 2023 | HKD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.16 (-0.77%) | 4,000 |
24 May 2023 | HKD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 0 |
23 May 2023 | HKD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.3 (-1.41%) | 0 |
22 May 2023 | HKD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.16 (+0.76%) | 0 |
19 May 2023 | HKD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 0 |
16 May 2023 | HKD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |