| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 4,214 | 4,323 | 4,214 | 4,240 | 4,240 | +12 (+0.28%) | 122,300 |
| 13 Jun 2024 | JPY | 4,290 | 4,297 | 4,196 | 4,228 | 4,228 | -16 (-0.38%) | 83,100 |
| 12 Jun 2024 | JPY | 4,181 | 4,264 | 4,174 | 4,244 | 4,244 | +47 (+1.12%) | 90,000 |
| 11 Jun 2024 | JPY | 4,181 | 4,227 | 4,172 | 4,197 | 4,197 | -5 (-0.12%) | 65,400 |
| 10 Jun 2024 | JPY | 4,161 | 4,230 | 4,155 | 4,202 | 4,202 | +36 (+0.86%) | 78,600 |
| 7 Jun 2024 | JPY | 4,092 | 4,174 | 4,092 | 4,166 | 4,166 | +73 (+1.78%) | 93,700 |
| 6 Jun 2024 | JPY | 4,128 | 4,135 | 4,071 | 4,093 | 4,093 | -35 (-0.85%) | 80,300 |
| 5 Jun 2024 | JPY | 4,071 | 4,133 | 4,047 | 4,128 | 4,128 | +44 (+1.08%) | 121,400 |
| 4 Jun 2024 | JPY | 4,167 | 4,182 | 4,084 | 4,084 | 4,084 | -115 (-2.74%) | 154,400 |
| 3 Jun 2024 | JPY | 4,193 | 4,219 | 4,150 | 4,199 | 4,199 | +76 (+1.84%) | 113,700 |
| 31 May 2024 | JPY | 4,182 | 4,209 | 4,090 | 4,123 | 4,123 | -73 (-1.74%) | 353,000 |
| 30 May 2024 | JPY | 4,080 | 4,223 | 4,074 | 4,196 | 4,196 | +69 (+1.67%) | 148,700 |
| 29 May 2024 | JPY | 4,163 | 4,185 | 4,127 | 4,127 | 4,127 | -72 (-1.71%) | 75,400 |
| 28 May 2024 | JPY | 4,202 | 4,234 | 4,163 | 4,199 | 4,199 | -1 (-0.02%) | 73,100 |
| 27 May 2024 | JPY | 4,287 | 4,312 | 4,171 | 4,200 | 4,200 | -120 (-2.78%) | 87,600 |
| 24 May 2024 | JPY | 4,294 | 4,384 | 4,294 | 4,320 | 4,320 | -29 (-0.67%) | 71,400 |
| 23 May 2024 | JPY | 4,349 | 4,381 | 4,332 | 4,349 | 4,349 | -9 (-0.21%) | 81,400 |
| 22 May 2024 | JPY | 4,289 | 4,382 | 4,254 | 4,358 | 4,358 | +35 (+0.81%) | 132,900 |
| 21 May 2024 | JPY | 4,323 | 4,399 | 4,321 | 4,323 | 4,323 | +10 (+0.23%) | 105,300 |
| 20 May 2024 | JPY | 4,289 | 4,315 | 4,261 | 4,313 | 4,313 | +76 (+1.79%) | 92,400 |
| 17 May 2024 | JPY | 4,261 | 4,296 | 4,227 | 4,237 | 4,237 | -78 (-1.81%) | 122,600 |
| 16 May 2024 | JPY | 4,183 | 4,318 | 4,166 | 4,315 | 4,315 | +133 (+3.18%) | 151,300 |
| 15 May 2024 | JPY | 4,310 | 4,352 | 4,159 | 4,182 | 4,182 | -126 (-2.92%) | 282,400 |
| 14 May 2024 | JPY | 4,260 | 4,363 | 4,159 | 4,308 | 4,308 | -326 (-7.03%) | 274,600 |
| 13 May 2024 | JPY | 4,699 | 4,704 | 4,521 | 4,634 | 4,634 | -102 (-2.15%) | 122,400 |
| 10 May 2024 | JPY | 4,795 | 4,795 | 4,731 | 4,736 | 4,736 | -48 (-1.00%) | 100,000 |
| 9 May 2024 | JPY | 4,750 | 4,813 | 4,711 | 4,784 | 4,784 | +31 (+0.65%) | 86,300 |
| 8 May 2024 | JPY | 4,794 | 4,804 | 4,743 | 4,753 | 4,753 | -41 (-0.86%) | 102,100 |
| 7 May 2024 | JPY | 4,757 | 4,810 | 4,744 | 4,794 | 4,794 | +44 (+0.93%) | 115,400 |
| 2 May 2024 | JPY | 4,760 | 4,775 | 4,732 | 4,750 | 4,750 | -10 (-0.21%) | 97,200 |
