Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | CNY | 11.33 | 11.33 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 1,000 |
25 Jan 2024 | CNY | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 0 |
24 Jan 2024 | CNY | 10.76 | 10.99 | 10.76 | 10.99 | 10.99 | +0.15 (+1.38%) | 31,400 |
23 Jan 2024 | CNY | 10.79 | 10.84 | 10.77 | 10.84 | 10.84 | +0.07 (+0.65%) | 24,600 |
22 Jan 2024 | CNY | 10.91 | 10.91 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 32,800 |
19 Jan 2024 | CNY | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | +0.08 (+0.74%) | 8,200 |
18 Jan 2024 | CNY | 10.56 | 10.79 | 10.56 | 10.79 | 10.79 | +0.07 (+0.65%) | 49,200 |
17 Jan 2024 | CNY | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 0 |
16 Jan 2024 | CNY | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | -0.04 (-0.37%) | 8,200 |
15 Jan 2024 | CNY | 10.82 | 10.93 | 10.81 | 10.93 | 10.93 | -0.03 (-0.27%) | 73,200 |
12 Jan 2024 | CNY | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
10 Jan 2024 | CNY | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
9 Jan 2024 | CNY | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CNY | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
5 Jan 2024 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,000 |
4 Jan 2024 | CNY | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 0 |
3 Jan 2024 | CNY | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
2 Jan 2024 | CNY | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
29 Dec 2023 | CNY | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
28 Dec 2023 | CNY | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.22 (+1.99%) | 0 |
27 Dec 2023 | CNY | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | CNY | 11.13 | 11.13 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | CNY | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
20 Dec 2023 | CNY | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
19 Dec 2023 | CNY | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
18 Dec 2023 | CNY | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
15 Dec 2023 | CNY | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
14 Dec 2023 | CNY | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
13 Dec 2023 | CNY | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 0 |