Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | CNY | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
16 Jan 2019 | CNY | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
15 Jan 2019 | CNY | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.22 (+2.08%) | 0 |
14 Jan 2019 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
11 Jan 2019 | CNY | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
10 Jan 2019 | CNY | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
9 Jan 2019 | CNY | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.1 (+0.95%) | 0 |
8 Jan 2019 | CNY | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Jan 2019 | CNY | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
4 Jan 2019 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.18 (+1.75%) | 0 |
3 Jan 2019 | CNY | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 Jan 2019 | CNY | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 0 |
1 Jan 2019 | CNY | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | CNY | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
28 Dec 2018 | CNY | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
27 Dec 2018 | CNY | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
24 Dec 2018 | CNY | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
21 Dec 2018 | CNY | 10.4 | 10.46 | 10.4 | 10.46 | 10.46 | -0.18 (-1.69%) | 10,000 |
20 Dec 2018 | CNY | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 0 |
19 Dec 2018 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.14 (-1.28%) | 0 |
18 Dec 2018 | CNY | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.1 (-0.91%) | 0 |
17 Dec 2018 | CNY | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | +0.02 (+0.18%) | 110,000 |
14 Dec 2018 | CNY | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.12 (-1.08%) | 10,000 |
13 Dec 2018 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.18 (+1.64%) | 0 |
12 Dec 2018 | CNY | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 (+0.55%) | 0 |
11 Dec 2018 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 20,000 |
10 Dec 2018 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 200 |
7 Dec 2018 | CNY | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
6 Dec 2018 | CNY | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | -0.2 (-1.78%) | 50,000 |
5 Dec 2018 | CNY | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |