Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | CNY | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 (+1.29%) | 0 |
11 Oct 2018 | CNY | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.44 (-3.89%) | 0 |
10 Oct 2018 | CNY | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
9 Oct 2018 | CNY | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 5,800 |
8 Oct 2018 | CNY | 11.48 | 11.48 | 11.24 | 11.24 | 11.24 | -0.2 (-1.75%) | 100,000 |
5 Oct 2018 | CNY | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
4 Oct 2018 | CNY | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26 (-2.22%) | 20,000 |
3 Oct 2018 | CNY | 11.74 | 11.74 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 13,800 |
2 Oct 2018 | CNY | 11.86 | 11.86 | 11.68 | 11.68 | 11.68 | -0.2 (-1.68%) | 423,800 |
1 Oct 2018 | CNY | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
28 Sep 2018 | CNY | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
27 Sep 2018 | CNY | 11.8 | 11.8 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 10,000 |
26 Sep 2018 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 10,000 |
25 Sep 2018 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
24 Sep 2018 | CNY | 11.76 | 11.78 | 11.68 | 11.72 | 11.72 | 0.0 (0.0%) | 120,000 |
21 Sep 2018 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
20 Sep 2018 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
19 Sep 2018 | CNY | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 0 |
18 Sep 2018 | CNY | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.18 (+1.61%) | 0 |
17 Sep 2018 | CNY | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 10,000 |
14 Sep 2018 | CNY | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
13 Sep 2018 | CNY | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 20,000 |
12 Sep 2018 | CNY | 11.04 | 11.14 | 11.04 | 11.08 | 11.08 | -0.06 (-0.54%) | 50,000 |
11 Sep 2018 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 60,000 |
10 Sep 2018 | CNY | 11.2 | 11.22 | 11.2 | 11.22 | 11.22 | -0.08 (-0.71%) | 4,000 |
7 Sep 2018 | CNY | 11.36 | 11.36 | 11.2 | 11.3 | 11.3 | +0.04 (+0.36%) | 80,000 |
6 Sep 2018 | CNY | 11.38 | 11.38 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 30,000 |
5 Sep 2018 | CNY | 11.5 | 11.5 | 11.34 | 11.34 | 11.34 | -0.3 (-2.58%) | 30,000 |
4 Sep 2018 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
3 Sep 2018 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |