Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 0 |
20 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.008 (+11.43%) | 30,000 |
13 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 5,000 |
12 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 20,000 |
8 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 50,000 |
5 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 195,000 |
4 Mar 2024 | HKD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.001 (+1.32%) | 20,000 |
1 Mar 2024 | HKD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 170,000 |
29 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
28 Feb 2024 | HKD | 0.072 | 0.078 | 0.069 | 0.077 | 0.077 | -0.001 (-1.28%) | 190,000 |
27 Feb 2024 | HKD | 0.074 | 0.081 | 0.071 | 0.078 | 0.078 | -0.017 (-17.89%) | 930,000 |
26 Feb 2024 | HKD | 0.069 | 0.102 | 0.069 | 0.095 | 0.095 | +0.017 (+21.79%) | 740,000 |
23 Feb 2024 | HKD | 0.075 | 0.078 | 0.064 | 0.078 | 0.078 | +0.002 (+2.63%) | 305,000 |
22 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 15,000 |
21 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 20,000 |
20 Feb 2024 | HKD | 0.061 | 0.069 | 0.061 | 0.069 | 0.069 | +0.007 (+11.29%) | 20,000 |
19 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 20,000 |
16 Feb 2024 | HKD | 0.061 | 0.078 | 0.051 | 0.059 | 0.059 | +0.001 (+1.72%) | 650,000 |
15 Feb 2024 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.022 (-27.50%) | 200,000 |
14 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.023 (-22.33%) | 10,000 |
9 Feb 2024 | HKD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 10,000 |
8 Feb 2024 | HKD | 0.078 | 0.108 | 0.078 | 0.108 | 0.108 | +0.033 (+44.00%) | 655,000 |