Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
7 Nov 2023 | HKD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | -0.008 (-9.09%) | 200,000 |
6 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
26 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 0 |
25 Oct 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.098 | 0.098 | 0.075 | 0.082 | 0.082 | -0.012 (-12.77%) | 120,000 |
17 Oct 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.076 | 0.094 | 0.076 | 0.094 | 0.094 | +0.022 (+30.56%) | 340,000 |
13 Oct 2023 | HKD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.007 (+10.77%) | 5,000 |
12 Oct 2023 | HKD | 0.054 | 0.065 | 0.054 | 0.065 | 0.065 | -0.002 (-2.99%) | 105,000 |
11 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.056 | 0.067 | 0.056 | 0.067 | 0.067 | -0.001 (-1.47%) | 10,000 |
3 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
29 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 5,000 |
28 Sep 2023 | HKD | 0.063 | 0.069 | 0.061 | 0.069 | 0.069 | +0.001 (+1.47%) | 125,000 |
27 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |