Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | HKD | 9.5 | 9.5 | 9.15 | 9.21 | 4.605 | -0.24 (-2.54%) | 4,462,000 |
15 Oct 2010 | HKD | 9.42 | 9.5 | 9.32 | 9.45 | 4.725 | +0.03 (+0.32%) | 2,124,000 |
14 Oct 2010 | HKD | 9.18 | 9.45 | 9.13 | 9.42 | 4.71 | +0.31 (+3.40%) | 4,056,000 |
13 Oct 2010 | HKD | 9.1 | 9.18 | 8.98 | 9.11 | 4.555 | +0.06 (+0.66%) | 6,345,036 |
12 Oct 2010 | HKD | 9.25 | 9.25 | 9.02 | 9.05 | 4.525 | -0.2 (-2.16%) | 7,233,732 |
11 Oct 2010 | HKD | 9.24 | 9.35 | 9.18 | 9.25 | 4.625 | +0.09 (+0.98%) | 6,007,210 |
8 Oct 2010 | HKD | 9.3 | 9.33 | 9.15 | 9.16 | 4.58 | -0.08 (-0.87%) | 7,395,218 |
7 Oct 2010 | HKD | 9.45 | 9.45 | 9.2 | 9.24 | 4.62 | -0.11 (-1.18%) | 7,916,000 |
6 Oct 2010 | HKD | 9.5 | 9.55 | 9.3 | 9.35 | 4.675 | +0.02 (+0.21%) | 5,996,000 |
5 Oct 2010 | HKD | 9.39 | 9.39 | 9.27 | 9.33 | 4.665 | -0.09 (-0.96%) | 3,304,000 |
4 Oct 2010 | HKD | 9.14 | 9.5 | 9.13 | 9.42 | 4.71 | +0.32 (+3.52%) | 4,380,900 |
1 Oct 2010 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 9.34 | 9.35 | 9.02 | 9.1 | 4.55 | -0.19 (-2.05%) | 4,868,000 |
29 Sep 2010 | HKD | 9.45 | 9.5 | 9.28 | 9.29 | 4.645 | -0.21 (-2.21%) | 7,458,000 |
28 Sep 2010 | HKD | 9.5 | 9.56 | 9.37 | 9.5 | 4.75 | 0.0 (0.0%) | 3,812,000 |
27 Sep 2010 | HKD | 9.3 | 9.57 | 9.3 | 9.5 | 4.75 | +0.22 (+2.37%) | 9,040,000 |
24 Sep 2010 | HKD | 9.02 | 9.3 | 9 | 9.28 | 4.64 | +0.34 (+3.80%) | 7,604,722 |
23 Sep 2010 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | -0.01 (-0.11%) | 0 |
22 Sep 2010 | HKD | 8.8 | 8.95 | 8.78 | 8.95 | 4.475 | +0.16 (+1.82%) | 4,120,000 |
21 Sep 2010 | HKD | 8.8 | 8.9 | 8.7 | 8.79 | 4.395 | -0.11 (-1.24%) | 2,240,000 |
20 Sep 2010 | HKD | 9 | 9 | 8.79 | 8.9 | 4.45 | -0.1 (-1.11%) | 3,276,000 |
17 Sep 2010 | HKD | 8.89 | 9.06 | 8.76 | 9 | 4.5 | +0.11 (+1.24%) | 4,332,000 |
16 Sep 2010 | HKD | 9.08 | 9.08 | 8.74 | 8.89 | 4.445 | 0.0 (0.0%) | 5,128,000 |
15 Sep 2010 | HKD | 8.67 | 8.95 | 8.62 | 8.89 | 4.445 | +0.21 (+2.42%) | 9,628,000 |
14 Sep 2010 | HKD | 8.89 | 8.89 | 8.66 | 8.68 | 4.34 | -0.18 (-2.03%) | 8,240,000 |
13 Sep 2010 | HKD | 9.2 | 9.3 | 8.83 | 8.86 | 4.43 | -0.34 (-3.70%) | 6,670,000 |
10 Sep 2010 | HKD | 9.18 | 9.36 | 9.18 | 9.2 | 4.6 | -0.01 (-0.11%) | 6,944,000 |
9 Sep 2010 | HKD | 9.24 | 9.24 | 9.11 | 9.21 | 4.605 | +0.07 (+0.77%) | 3,988,000 |
8 Sep 2010 | HKD | 9.2 | 9.2 | 9.1 | 9.14 | 4.57 | +0.13 (+1.44%) | 3,188,000 |
7 Sep 2010 | HKD | 8.86 | 9.21 | 8.85 | 9.01 | 4.505 | +0.16 (+1.81%) | 5,848,000 |