Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | HKD | 4.65 | 4.65 | 4.38 | 4.4 | 2.2 | -0.18 (-3.93%) | 16,274,800 |
2 Nov 2009 | HKD | 4.5 | 4.75 | 4.48 | 4.58 | 2.29 | -0.02 (-0.43%) | 20,972,000 |
30 Oct 2009 | HKD | 4.46 | 4.7 | 4.4 | 4.6 | 2.3 | +0.22 (+5.02%) | 27,932,000 |
29 Oct 2009 | HKD | 4.32 | 4.61 | 4.23 | 4.38 | 2.19 | +0.04 (+0.92%) | 17,352,000 |
28 Oct 2009 | HKD | 4.42 | 4.46 | 4.29 | 4.34 | 2.17 | -0.06 (-1.36%) | 8,595,000 |
27 Oct 2009 | HKD | 4.43 | 4.48 | 4.34 | 4.4 | 2.2 | -0.07 (-1.57%) | 6,565,000 |
26 Oct 2009 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 4.47 | 4.6 | 4.46 | 4.47 | 2.235 | +0.05 (+1.13%) | 7,456,000 |
22 Oct 2009 | HKD | 4.51 | 4.58 | 4.38 | 4.42 | 2.21 | -0.16 (-3.49%) | 10,804,000 |
21 Oct 2009 | HKD | 4.55 | 4.66 | 4.45 | 4.58 | 2.29 | +0.01 (+0.22%) | 16,544,000 |
20 Oct 2009 | HKD | 4.7 | 4.82 | 4.51 | 4.57 | 2.285 | -0.07 (-1.51%) | 31,924,000 |
19 Oct 2009 | HKD | 4.09 | 4.7 | 4.09 | 4.64 | 2.32 | +0.58 (+14.29%) | 25,048,000 |
16 Oct 2009 | HKD | 4.1 | 4.26 | 4.04 | 4.06 | 2.03 | -0.02 (-0.49%) | 15,795,000 |
15 Oct 2009 | HKD | 4.29 | 4.34 | 4.06 | 4.08 | 2.04 | -0.13 (-3.09%) | 11,907,000 |
14 Oct 2009 | HKD | 4.3 | 4.45 | 4.15 | 4.21 | 2.105 | -0.12 (-2.77%) | 32,026,000 |
13 Oct 2009 | HKD | 4.2 | 4.76 | 3.85 | 4.33 | 2.165 | 0.0 (0.0%) | 339,724,000 |