Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 304,000 |
20 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 212,000 |
18 Apr 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 206,000 |
17 Apr 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,014,000 |
14 Apr 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 830,000 |
13 Apr 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 744,000 |
12 Apr 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 818,000 |
11 Apr 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,028,000 |
6 Apr 2023 | HKD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 2,808,000 |
4 Apr 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,648,000 |
3 Apr 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,038,000 |
31 Mar 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,330,000 |
30 Mar 2023 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,080,000 |
29 Mar 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,410,000 |
28 Mar 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,048,000 |
27 Mar 2023 | HKD | 0.345 | 0.355 | 0.33 | 0.35 | 0.35 | +0.04 (+12.90%) | 4,898,000 |
24 Mar 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
23 Mar 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 342,000 |
22 Mar 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 84,000 |
21 Mar 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 20,000 |
20 Mar 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 468,000 |
17 Mar 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 208,000 |
16 Mar 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 324,000 |
15 Mar 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 108,000 |
14 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 398,000 |
10 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 718,000 |
9 Mar 2023 | HKD | 0.295 | 0.32 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,416,000 |
8 Mar 2023 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 36,000 |