Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,710,000 |
21 Oct 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 66,000 |
20 Oct 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 130,000 |
19 Oct 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 146,000 |
18 Oct 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 806,000 |
17 Oct 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 200,000 |
14 Oct 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 226,000 |
13 Oct 2022 | HKD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 120,000 |
12 Oct 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 342,000 |
11 Oct 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,744,000 |
10 Oct 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,104,000 |
7 Oct 2022 | HKD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 234,000 |
6 Oct 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 108,000 |
5 Oct 2022 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 176,000 |
3 Oct 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 128,000 |
30 Sep 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 26,000 |
29 Sep 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 298,000 |
28 Sep 2022 | HKD | 0.3 | 0.335 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 840,000 |
27 Sep 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 250,000 |
26 Sep 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 278,000 |
23 Sep 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 190,000 |
22 Sep 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 272,000 |
21 Sep 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 652,000 |
20 Sep 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 112,000 |
19 Sep 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 496,000 |
16 Sep 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 90,000 |
15 Sep 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 500,000 |
14 Sep 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 686,000 |
13 Sep 2022 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 484,000 |
9 Sep 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 220,000 |