Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
7 Sep 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 248,000 |
6 Sep 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 860,000 |
5 Sep 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 638,000 |
2 Sep 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 528,000 |
1 Sep 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 292,000 |
31 Aug 2022 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 930,000 |
30 Aug 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 484,000 |
29 Aug 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
26 Aug 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 238,000 |
25 Aug 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 22,000 |
24 Aug 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 18,000 |
23 Aug 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 132,000 |
22 Aug 2022 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 144,000 |
19 Aug 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 64,000 |
18 Aug 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 58,000 |
17 Aug 2022 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 558,000 |
16 Aug 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 574,000 |
15 Aug 2022 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 152,000 |
12 Aug 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 198,000 |
11 Aug 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 310,000 |
10 Aug 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 970,000 |
9 Aug 2022 | HKD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 16,000 |
8 Aug 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 120,000 |
5 Aug 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 150,000 |
4 Aug 2022 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 384,000 |
3 Aug 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 488,000 |
2 Aug 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,498,000 |
1 Aug 2022 | HKD | 0.39 | 0.39 | 0.34 | 0.355 | 0.355 | -0.05 (-12.35%) | 5,630,000 |
29 Jul 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 542,000 |