Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 30,000 |
27 Jul 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 640,000 |
26 Jul 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 200,000 |
25 Jul 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 70,000 |
22 Jul 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 450,000 |
21 Jul 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 32,000 |
20 Jul 2022 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 728,000 |
19 Jul 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 328,000 |
18 Jul 2022 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 344,000 |
15 Jul 2022 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,976,000 |
14 Jul 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 20,000 |
13 Jul 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
12 Jul 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 138,000 |
11 Jul 2022 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 536,000 |
8 Jul 2022 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 524,000 |
7 Jul 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 294,000 |
6 Jul 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 606,000 |
5 Jul 2022 | HKD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,250,000 |
4 Jul 2022 | HKD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 662,000 |
30 Jun 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 556,000 |
29 Jun 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 260,000 |
28 Jun 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 154,000 |
27 Jun 2022 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 382,000 |
24 Jun 2022 | HKD | 0.405 | 0.45 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,680,000 |
23 Jun 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 910,000 |
22 Jun 2022 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 468,000 |
21 Jun 2022 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 384,000 |
20 Jun 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 756,000 |
17 Jun 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 394,000 |
16 Jun 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 830,000 |