Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 408,000 |
14 Jun 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,048,000 |
13 Jun 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,072,000 |
10 Jun 2022 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,122,000 |
9 Jun 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 870,000 |
8 Jun 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,168,000 |
7 Jun 2022 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,590,000 |
6 Jun 2022 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 736,000 |
2 Jun 2022 | HKD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.065 (-13.40%) | 1,648,000 |
1 Jun 2022 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,832,000 |
31 May 2022 | HKD | 0.49 | 0.5 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,098,000 |
30 May 2022 | HKD | 0.49 | 0.52 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 7,504,000 |
27 May 2022 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 2,854,000 |
26 May 2022 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 518,000 |
25 May 2022 | HKD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 416,000 |
24 May 2022 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 648,000 |
23 May 2022 | HKD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 102,000 |
20 May 2022 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 466,000 |
19 May 2022 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 326,000 |
18 May 2022 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 434,000 |
17 May 2022 | HKD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,812,000 |
16 May 2022 | HKD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 124,000 |
13 May 2022 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 224,000 |
12 May 2022 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 250,000 |
11 May 2022 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,016,000 |
10 May 2022 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,226,000 |
6 May 2022 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,036,000 |
5 May 2022 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 536,000 |
4 May 2022 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 482,000 |
3 May 2022 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 590,000 |