Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 574,000 |
28 Apr 2022 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 416,000 |
27 Apr 2022 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 260,000 |
26 Apr 2022 | HKD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,046,000 |
25 Apr 2022 | HKD | 0.48 | 0.49 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,052,000 |
22 Apr 2022 | HKD | 0.48 | 0.495 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,394,000 |
21 Apr 2022 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 2,098,000 |
20 Apr 2022 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,332,000 |
19 Apr 2022 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 3,232,000 |
14 Apr 2022 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 686,000 |
13 Apr 2022 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 522,000 |
12 Apr 2022 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 984,000 |
11 Apr 2022 | HKD | 0.495 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,734,000 |
8 Apr 2022 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 6,336,000 |
7 Apr 2022 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,058,000 |
6 Apr 2022 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 934,000 |
4 Apr 2022 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,334,000 |
1 Apr 2022 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 956,000 |
31 Mar 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,508,000 |
30 Mar 2022 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,404,000 |
29 Mar 2022 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 500,000 |
28 Mar 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,410,000 |
25 Mar 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 256,000 |
24 Mar 2022 | HKD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 2,124,000 |
23 Mar 2022 | HKD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 406,000 |
22 Mar 2022 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 654,000 |
21 Mar 2022 | HKD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,092,000 |
18 Mar 2022 | HKD | 0.425 | 0.46 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 1,002,000 |
17 Mar 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,276,000 |
16 Mar 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,478,000 |