Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,550,000 |
14 Mar 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,116,000 |
11 Mar 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 522,000 |
10 Mar 2022 | HKD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 460,000 |
9 Mar 2022 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 986,000 |
8 Mar 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 884,000 |
7 Mar 2022 | HKD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,378,000 |
4 Mar 2022 | HKD | 0.45 | 0.455 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,084,000 |
3 Mar 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 718,000 |
2 Mar 2022 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 466,000 |
1 Mar 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 360,000 |
28 Feb 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 956,000 |
25 Feb 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 394,000 |
24 Feb 2022 | HKD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,266,000 |
23 Feb 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,090,000 |
22 Feb 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 698,000 |
21 Feb 2022 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 198,000 |
18 Feb 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 510,000 |
17 Feb 2022 | HKD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,164,000 |
16 Feb 2022 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 982,000 |
15 Feb 2022 | HKD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,316,000 |
14 Feb 2022 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 664,000 |
11 Feb 2022 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,432,000 |
10 Feb 2022 | HKD | 0.485 | 0.49 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 3,056,000 |
9 Feb 2022 | HKD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 5,214,000 |
8 Feb 2022 | HKD | 0.46 | 0.465 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 3,574,000 |
7 Feb 2022 | HKD | 0.44 | 0.465 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,682,000 |
4 Feb 2022 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,662,000 |
31 Jan 2022 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.025 (+5.95%) | 2,348,000 |
28 Jan 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,668,000 |