Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 748,000 |
26 Jan 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 894,000 |
25 Jan 2022 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 138,000 |
24 Jan 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 646,000 |
21 Jan 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 626,000 |
20 Jan 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 382,000 |
19 Jan 2022 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 696,000 |
18 Jan 2022 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,174,000 |
17 Jan 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 102,000 |
14 Jan 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 48,000 |
13 Jan 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 170,000 |
12 Jan 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 486,000 |
11 Jan 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 424,000 |
10 Jan 2022 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 236,000 |
7 Jan 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 514,000 |
6 Jan 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 542,000 |
5 Jan 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 564,000 |
4 Jan 2022 | HKD | 0.415 | 0.415 | 0.38 | 0.415 | 0.415 | -0.005 (-1.19%) | 5,794,000 |
3 Jan 2022 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 378,000 |
31 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
30 Dec 2021 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 598,000 |
29 Dec 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 740,000 |
28 Dec 2021 | HKD | 0.405 | 0.46 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,614,500 |
24 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
23 Dec 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 210,000 |
22 Dec 2021 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 66,000 |
21 Dec 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 116,000 |
20 Dec 2021 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 372,000 |
17 Dec 2021 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 262,000 |
16 Dec 2021 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 108,000 |