Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 306,000 |
29 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 150,000 |
28 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 136,000 |
27 Sep 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 958,000 |
26 Sep 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 168,000 |
25 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 716,000 |
22 Sep 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,000 |
21 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 490,000 |
20 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 408,000 |
18 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 174,000 |
15 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 64,000 |
14 Sep 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 196,000 |
13 Sep 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 270,000 |
12 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 238,000 |
11 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 618,000 |
7 Sep 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 62,000 |
6 Sep 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 772,000 |
5 Sep 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 382,000 |
4 Sep 2023 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 532,000 |
1 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 194,000 |
30 Aug 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,254,000 |
29 Aug 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 152,000 |
28 Aug 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 410,000 |
25 Aug 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 738,000 |
24 Aug 2023 | HKD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 634,000 |
23 Aug 2023 | HKD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 590,000 |
22 Aug 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,054,000 |