Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 590,000 |
22 Aug 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,054,000 |
21 Aug 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 336,000 |
17 Aug 2023 | HKD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 228,000 |
16 Aug 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,708,000 |
15 Aug 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 402,000 |
14 Aug 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,600,000 |
11 Aug 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 962,000 |
10 Aug 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 564,000 |
9 Aug 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 144,000 |
8 Aug 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 24,000 |
7 Aug 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 536,000 |
4 Aug 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 108,000 |
3 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 134,000 |
31 Jul 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,806,000 |
28 Jul 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 542,000 |
27 Jul 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,840,000 |
26 Jul 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 526,499 |
25 Jul 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,262,000 |
24 Jul 2023 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,520,000 |
21 Jul 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 416,000 |
20 Jul 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 368,000 |
19 Jul 2023 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 338,000 |
18 Jul 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 136,000 |
17 Jul 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 330,000 |
13 Jul 2023 | HKD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 410,000 |