Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.3556 | 0.0 (0.0%) | 3,820,000 |
15 Aug 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.3556 | -0.004 (-20%) | 10,000 |
14 Aug 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.002 (+11.11%) | 0 |
11 Aug 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.4 | +0.002 (+12.50%) | 220,000 |
10 Aug 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.016 | 0.3556 | 0.0 (0.0%) | 460,000 |
9 Aug 2023 | HKD | 0.02 | 0.02 | 0.016 | 0.016 | 0.3556 | -0.004 (-20%) | 2,485,000 |
8 Aug 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 30,000 |
4 Aug 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.02 | 0.02 | 0.017 | 0.02 | 0.4444 | +0.001 (+5.26%) | 85,000 |
1 Aug 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.4222 | -0.001 (-5%) | 205,000 |
31 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.001 (+5.26%) | 0 |
28 Jul 2023 | HKD | 0.02 | 0.02 | 0.016 | 0.019 | 0.4222 | -0.001 (-5%) | 605,000 |
27 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.003 (+17.65%) | 0 |
26 Jul 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.3778 | 0.0 (0.0%) | 525,000 |
25 Jul 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.3778 | -0.003 (-15%) | 115,000 |
24 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.001 (+5.26%) | 0 |
19 Jul 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.4222 | +0.001 (+5.56%) | 45,000 |
18 Jul 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.4 | -0.002 (-10.00%) | 15,000 |
17 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.001 (+5.26%) | 0 |
13 Jul 2023 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.4222 | +0.001 (+5.56%) | 445,000 |
12 Jul 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.4 | -0.002 (-10.00%) | 15,000 |
11 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.002 (+11.11%) | 0 |
10 Jul 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.4 | -0.002 (-10.00%) | 240,000 |
7 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.001 (+5.26%) | 0 |
6 Jul 2023 | HKD | 0.02 | 0.02 | 0.017 | 0.019 | 0.4222 | -0.001 (-5%) | 30,000 |