Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | +0.001 (+5.26%) | 0 |
4 Jul 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.4222 | 0.0 (0.0%) | 990,000 |
3 Jul 2023 | HKD | 0.019 | 0.022 | 0.019 | 0.019 | 0.4222 | +0.002 (+11.76%) | 2,220,000 |
30 Jun 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.3778 | 0.0 (0.0%) | 405,000 |
29 Jun 2023 | HKD | 0.02 | 0.02 | 0.017 | 0.017 | 0.3778 | -0.003 (-15%) | 2,440,000 |
28 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.001 (-4.76%) | 0 |
27 Jun 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.4667 | -0.001 (-4.55%) | 505,000 |
26 Jun 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.4889 | 0.0 (0.0%) | 675,000 |
23 Jun 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.4889 | +0.001 (+4.76%) | 10,000 |
21 Jun 2023 | HKD | 0.023 | 0.024 | 0.021 | 0.021 | 0.4667 | -0.002 (-8.70%) | 40,000 |
20 Jun 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.5111 | +0.003 (+15%) | 205,000 |
19 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.003 (-13.04%) | 0 |
16 Jun 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.5111 | +0.001 (+4.55%) | 335,000 |
15 Jun 2023 | HKD | 0.024 | 0.024 | 0.02 | 0.022 | 0.4889 | 0.0 (0.0%) | 10,000 |
14 Jun 2023 | HKD | 0.024 | 0.025 | 0.022 | 0.022 | 0.4889 | -0.001 (-4.35%) | 5,130,000 |
13 Jun 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.5111 | +0.003 (+15%) | 100,000 |
12 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.002 (-9.09%) | 0 |
9 Jun 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.4889 | +0.002 (+10.00%) | 5,035,000 |
8 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4444 | +0.001 (+5.26%) | 505,000 |
6 Jun 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.4222 | 0.0 (0.0%) | 100,000 |
5 Jun 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.4222 | 0.0 (0.0%) | 755,000 |
2 Jun 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.4222 | 0.0 (0.0%) | 760,000 |
1 Jun 2023 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.4222 | -0.003 (-13.64%) | 1,605,000 |
31 May 2023 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.4889 | 0.0 (0.0%) | 10,000 |
30 May 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.4889 | +0.001 (+4.76%) | 65,000 |
29 May 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.4667 | -0.003 (-12.50%) | 25,000 |
25 May 2023 | HKD | 0.025 | 0.025 | 0.021 | 0.024 | 0.5333 | 0.0 (0.0%) | 25,000 |
24 May 2023 | HKD | 0.023 | 0.024 | 0.021 | 0.024 | 0.5333 | +0.004 (+20%) | 5,090,000 |
23 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |