Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.004 (-16.67%) | 0 |
18 May 2023 | HKD | 0.023 | 0.024 | 0.021 | 0.024 | 0.5333 | +0.002 (+9.09%) | 95,000 |
17 May 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.022 | 0.4889 | 0.0 (0.0%) | 5,240,000 |
16 May 2023 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.4889 | -0.002 (-8.33%) | 15,000 |
15 May 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.024 | 0.5333 | +0.003 (+14.29%) | 85,000 |
12 May 2023 | HKD | 0.025 | 0.025 | 0.02 | 0.021 | 0.4667 | +0.001 (+5%) | 15,000 |
11 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.003 (-13.04%) | 0 |
10 May 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.5111 | 0.0 (0.0%) | 75,000 |
9 May 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.5111 | +0.001 (+4.55%) | 930,000 |
8 May 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.4889 | -0.003 (-12%) | 25,000 |
5 May 2023 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.5556 | 0.0 (0.0%) | 15,000 |
4 May 2023 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.5556 | +0.005 (+25%) | 210,000 |
3 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.004 (-16.67%) | 0 |
28 Apr 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.5333 | 0.0 (0.0%) | 160,000 |
27 Apr 2023 | HKD | 0.023 | 0.025 | 0.022 | 0.024 | 0.5333 | +0.001 (+4.35%) | 1,215,000 |
26 Apr 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.5111 | -0.001 (-4.17%) | 335,000 |
25 Apr 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.5333 | 0.0 (0.0%) | 1,210,000 |
24 Apr 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.5333 | +0.002 (+9.09%) | 110,000 |
21 Apr 2023 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.4889 | -0.003 (-12%) | 2,670,000 |
20 Apr 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.5556 | +0.005 (+25%) | 345,000 |
19 Apr 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.004 (-16.67%) | 0 |
17 Apr 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.5333 | +0.002 (+9.09%) | 245,000 |
14 Apr 2023 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.4889 | +0.002 (+10.00%) | 10,000 |
13 Apr 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.004 (-16.67%) | 0 |
12 Apr 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.5333 | +0.004 (+20%) | 575,000 |
11 Apr 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4444 | -0.004 (-16.67%) | 0 |