Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.5333 | +0.001 (+4.35%) | 605,000 |
3 Apr 2023 | HKD | 0.024 | 0.026 | 0.023 | 0.023 | 0.5111 | -0.001 (-4.17%) | 140,000 |
31 Mar 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.5333 | 0.0 (0.0%) | 5,030,000 |
30 Mar 2023 | HKD | 0.025 | 0.026 | 0.022 | 0.024 | 0.5333 | +0.001 (+4.35%) | 535,000 |
29 Mar 2023 | HKD | 0.026 | 0.026 | 0.023 | 0.023 | 0.5111 | -0.007 (-23.33%) | 200,000 |
28 Mar 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | +0.004 (+15.38%) | 0 |
27 Mar 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.5778 | +0.001 (+4.00%) | 590,000 |
24 Mar 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.025 | 0.5556 | -0.001 (-3.85%) | 20,000 |
23 Mar 2023 | HKD | 0.029 | 0.029 | 0.024 | 0.026 | 0.5778 | -0.001 (-3.70%) | 1,260,000 |
22 Mar 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.6 | 0.0 (0.0%) | 20,000 |
21 Mar 2023 | HKD | 0.026 | 0.03 | 0.026 | 0.027 | 0.6 | +0.003 (+12.50%) | 3,985,000 |
20 Mar 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.5333 | +0.001 (+4.35%) | 3,440,000 |
17 Mar 2023 | HKD | 0.03 | 0.03 | 0.022 | 0.023 | 0.5111 | -0.01 (-30.30%) | 40,795,000 |
16 Mar 2023 | HKD | 0.036 | 0.036 | 0.028 | 0.033 | 0.7333 | -0.003 (-8.33%) | 1,660,000 |
15 Mar 2023 | HKD | 0.035 | 0.036 | 0.029 | 0.036 | 0.8 | +0.005 (+16.13%) | 1,235,000 |
14 Mar 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.6889 | 0.0 (0.0%) | 105,000 |
13 Mar 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.6889 | 0.0 (0.0%) | 90,000 |
10 Mar 2023 | HKD | 0.031 | 0.034 | 0.03 | 0.031 | 0.6889 | -0.003 (-8.82%) | 140,000 |
9 Mar 2023 | HKD | 0.033 | 0.034 | 0.03 | 0.034 | 0.7556 | 0.0 (0.0%) | 210,000 |
8 Mar 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.7556 | +0.002 (+6.25%) | 65,000 |
7 Mar 2023 | HKD | 0.031 | 0.032 | 0.028 | 0.032 | 0.7111 | +0.001 (+3.23%) | 300,000 |
6 Mar 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.6889 | -0.001 (-3.13%) | 115,000 |
3 Mar 2023 | HKD | 0.038 | 0.038 | 0.03 | 0.032 | 0.7111 | -0.005 (-13.51%) | 3,480,000 |
2 Mar 2023 | HKD | 0.038 | 0.038 | 0.032 | 0.037 | 0.8222 | 0.0 (0.0%) | 40,000 |
1 Mar 2023 | HKD | 0.034 | 0.037 | 0.032 | 0.037 | 0.8222 | -0.003 (-7.50%) | 45,000 |
28 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.004 (+11.11%) | 0 |
24 Feb 2023 | HKD | 0.039 | 0.039 | 0.031 | 0.036 | 0.8 | +0.003 (+9.09%) | 2,630,000 |
23 Feb 2023 | HKD | 0.031 | 0.038 | 0.03 | 0.033 | 0.7333 | +0.001 (+3.13%) | 480,000 |
22 Feb 2023 | HKD | 0.033 | 0.034 | 0.031 | 0.032 | 0.7111 | -0.003 (-8.57%) | 2,205,000 |