Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.7778 | -0.002 (-5.41%) | 20,000 |
20 Feb 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.8222 | -0.003 (-7.50%) | 5,010,000 |
17 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.002 (+5.26%) | 0 |
16 Feb 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.8444 | -0.002 (-5%) | 185,000 |
15 Feb 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.8889 | 0.0 (0.0%) | 240,000 |
14 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.8889 | 0.0 (0.0%) | 8,570,000 |
10 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.8889 | 0.0 (0.0%) | 465,000 |
8 Feb 2023 | HKD | 0.044 | 0.044 | 0.038 | 0.04 | 0.8889 | 0.0 (0.0%) | 375,000 |
7 Feb 2023 | HKD | 0.041 | 0.041 | 0.035 | 0.04 | 0.8889 | +0.003 (+8.11%) | 855,000 |
6 Feb 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.8222 | -0.003 (-7.50%) | 400,000 |
3 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.8889 | +0.005 (+14.29%) | 615,000 |
1 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7778 | +0.005 (+16.67%) | 50,000 |
31 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.004 (-11.76%) | 0 |
30 Jan 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.034 | 0.7556 | -0.002 (-5.56%) | 365,000 |
27 Jan 2023 | HKD | 0.032 | 0.036 | 0.032 | 0.036 | 0.8 | +0.006 (+20%) | 25,000 |
26 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.005 (-14.29%) | 0 |
20 Jan 2023 | HKD | 0.032 | 0.036 | 0.032 | 0.035 | 0.7778 | +0.005 (+16.67%) | 3,115,000 |
19 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.002 (-6.25%) | 0 |
18 Jan 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.7111 | +0.002 (+6.67%) | 6,610,000 |
17 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.004 (-11.76%) | 0 |
9 Jan 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.7556 | +0.004 (+13.33%) | 60,000 |
6 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.003 (-9.09%) | 0 |