Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.7333 | +0.001 (+3.13%) | 70,000 |
4 Jan 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.032 | 0.7111 | -0.001 (-3.03%) | 245,000 |
3 Jan 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.7333 | 0.0 (0.0%) | 70,000 |
30 Dec 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.7333 | 0.0 (0.0%) | 20,000 |
29 Dec 2022 | HKD | 0.032 | 0.037 | 0.032 | 0.033 | 0.7333 | -0.002 (-5.71%) | 20,000 |
28 Dec 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7778 | 0.0 (0.0%) | 165,000 |
23 Dec 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7778 | -0.001 (-2.78%) | 115,000 |
22 Dec 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.8 | 0.0 (0.0%) | 1,505,000 |
21 Dec 2022 | HKD | 0.035 | 0.039 | 0.035 | 0.036 | 0.8 | -0.004 (-10.00%) | 60,000 |
20 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.003 (+8.11%) | 0 |
19 Dec 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.8222 | -0.003 (-7.50%) | 85,000 |
16 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.002 (+5.26%) | 0 |
15 Dec 2022 | HKD | 0.041 | 0.041 | 0.038 | 0.038 | 0.8444 | -0.002 (-5%) | 25,000 |
14 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.004 (+11.11%) | 0 |
13 Dec 2022 | HKD | 0.041 | 0.041 | 0.036 | 0.036 | 0.8 | -0.003 (-7.69%) | 95,000 |
12 Dec 2022 | HKD | 0.036 | 0.041 | 0.036 | 0.039 | 0.8667 | +0.003 (+8.33%) | 480,000 |
9 Dec 2022 | HKD | 0.036 | 0.041 | 0.036 | 0.036 | 0.8 | 0.0 (0.0%) | 130,000 |
8 Dec 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.8 | -0.004 (-10.00%) | 28,285,000 |
7 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.004 (+11.11%) | 0 |
6 Dec 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.8 | 0.0 (0.0%) | 50,000 |
5 Dec 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.8 | -0.004 (-10.00%) | 20,000 |
2 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.002 (+5.26%) | 0 |
1 Dec 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.8444 | -0.002 (-5%) | 240,000 |
30 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.004 (+11.11%) | 0 |
29 Nov 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.8 | +0.001 (+2.86%) | 65,000 |
28 Nov 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.7778 | -0.001 (-2.78%) | 80,000 |
25 Nov 2022 | HKD | 0.035 | 0.04 | 0.035 | 0.036 | 0.8 | -0.004 (-10.00%) | 25,270,000 |
24 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.005 (+14.29%) | 0 |
23 Nov 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.7778 | -0.005 (-12.50%) | 1,045,000 |
22 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |