Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.8889 | +0.002 (+5.26%) | 120,000 |
18 Nov 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.8444 | 0.0 (0.0%) | 170,000 |
17 Nov 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.8444 | +0.001 (+2.70%) | 70,000 |
16 Nov 2022 | HKD | 0.038 | 0.042 | 0.036 | 0.037 | 0.8222 | -0.001 (-2.63%) | 125,000 |
15 Nov 2022 | HKD | 0.038 | 0.043 | 0.038 | 0.038 | 0.8444 | -0.003 (-7.32%) | 1,030,000 |
14 Nov 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.9111 | +0.001 (+2.50%) | 290,000 |
11 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.002 (+5.26%) | 0 |
10 Nov 2022 | HKD | 0.039 | 0.044 | 0.038 | 0.038 | 0.8444 | -0.002 (-5%) | 1,755,000 |
9 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.8889 | -0.005 (-11.11%) | 164,695,000 |
7 Nov 2022 | HKD | 0.045 | 0.046 | 0.041 | 0.045 | 1 | 0.0 (0.0%) | 151,165,000 |
4 Nov 2022 | HKD | 0.038 | 0.05 | 0.036 | 0.045 | 1 | +0.005 (+12.50%) | 137,295,000 |
3 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.004 (+11.11%) | 0 |
1 Nov 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.8 | -0.006 (-14.29%) | 865,000 |
31 Oct 2022 | HKD | 0.036 | 0.044 | 0.036 | 0.042 | 0.9333 | +0.002 (+5%) | 40,000 |
28 Oct 2022 | HKD | 0.044 | 0.044 | 0.039 | 0.04 | 0.8889 | 0.0 (0.0%) | 10,915,000 |
27 Oct 2022 | HKD | 0.042 | 0.046 | 0.039 | 0.04 | 0.8889 | -0.003 (-6.98%) | 27,580,000 |
26 Oct 2022 | HKD | 0.042 | 0.045 | 0.038 | 0.043 | 0.9556 | +0.001 (+2.38%) | 22,730,000 |
25 Oct 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.9333 | +0.006 (+16.67%) | 50,000 |
24 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.8 | -0.004 (-10.00%) | 130,000 |
21 Oct 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.8889 | +0.005 (+14.29%) | 16,640,000 |
20 Oct 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.7778 | -0.001 (-2.78%) | 530,000 |
19 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.8 | -0.001 (-2.70%) | 335,000 |
18 Oct 2022 | HKD | 0.04 | 0.04 | 0.035 | 0.037 | 0.8222 | -0.003 (-7.50%) | 4,105,000 |
17 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 55,000 |
14 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | -0.001 (-2.44%) | 10,000 |
13 Oct 2022 | HKD | 0.04 | 0.042 | 0.039 | 0.041 | 0.9111 | +0.001 (+2.50%) | 520,000 |
12 Oct 2022 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.8889 | -0.002 (-4.76%) | 48,065,000 |
11 Oct 2022 | HKD | 0.044 | 0.055 | 0.042 | 0.042 | 0.9333 | +0.003 (+7.69%) | 53,320,000 |