Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.04 | 0.04 | 0.036 | 0.039 | 0.8667 | -0.002 (-4.88%) | 1,105,000 |
7 Oct 2022 | HKD | 0.04 | 0.049 | 0.04 | 0.041 | 0.9111 | -0.006 (-12.77%) | 33,220,000 |
6 Oct 2022 | HKD | 0.036 | 0.048 | 0.036 | 0.047 | 1.0444 | +0.003 (+6.82%) | 65,830,000 |
5 Oct 2022 | HKD | 0.029 | 0.044 | 0.029 | 0.044 | 0.9778 | +0.014 (+46.67%) | 46,675,000 |
3 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | +0.003 (+11.11%) | 0 |
30 Sep 2022 | HKD | 0.022 | 0.027 | 0.022 | 0.027 | 0.6 | -0.003 (-10%) | 80,425,000 |
29 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | +0.004 (+15.38%) | 0 |
26 Sep 2022 | HKD | 0.028 | 0.029 | 0.026 | 0.026 | 0.5778 | -0.006 (-18.75%) | 1,265,000 |
23 Sep 2022 | HKD | 0.026 | 0.032 | 0.025 | 0.032 | 0.7111 | +0.005 (+18.52%) | 110,000 |
22 Sep 2022 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.6 | -0.003 (-10%) | 620,000 |
21 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.6667 | -0.001 (-3.23%) | 60,000 |
9 Sep 2022 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.6889 | -0.003 (-8.82%) | 655,000 |
8 Sep 2022 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.7556 | -0.006 (-15%) | 25,000 |
7 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.005 (+14.29%) | 0 |
6 Sep 2022 | HKD | 0.033 | 0.035 | 0.03 | 0.035 | 0.7778 | +0.005 (+16.67%) | 1,785,000 |
5 Sep 2022 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.6667 | -0.01 (-25%) | 990,000 |
2 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.004 (+11.11%) | 0 |
29 Aug 2022 | HKD | 0.037 | 0.037 | 0.034 | 0.036 | 0.8 | 0.0 (0.0%) | 635,000 |
26 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.8 | +0.001 (+2.86%) | 70,000 |