Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.7778 | -0.003 (-7.89%) | 250,000 |
24 Aug 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.8444 | +0.001 (+2.70%) | 100,000 |
23 Aug 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.8222 | +0.002 (+5.71%) | 20,000 |
22 Aug 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7778 | 0.0 (0.0%) | 3,860,000 |
19 Aug 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7778 | 0.0 (0.0%) | 290,000 |
18 Aug 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7778 | -0.005 (-12.50%) | 20,000 |
17 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.005 (+14.29%) | 0 |
15 Aug 2022 | HKD | 0.035 | 0.038 | 0.034 | 0.035 | 0.7778 | -0.003 (-7.89%) | 485,000 |
12 Aug 2022 | HKD | 0.04 | 0.04 | 0.036 | 0.038 | 0.8444 | -0.002 (-5%) | 1,060,000 |
11 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.8889 | +0.003 (+8.11%) | 12,605,000 |
8 Aug 2022 | HKD | 0.036 | 0.037 | 0.034 | 0.037 | 0.8222 | +0.001 (+2.78%) | 18,085,000 |
5 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.8 | -0.004 (-10.00%) | 10,000 |
4 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.038 | 0.043 | 0.038 | 0.04 | 0.8889 | 0.0 (0.0%) | 8,980,000 |
1 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.002 (+5.26%) | 0 |
28 Jul 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.8444 | -0.005 (-11.63%) | 105,000 |
27 Jul 2022 | HKD | 0.036 | 0.045 | 0.036 | 0.043 | 0.9556 | +0.006 (+16.22%) | 20,000 |
26 Jul 2022 | HKD | 0.042 | 0.042 | 0.036 | 0.037 | 0.8222 | -0.005 (-11.90%) | 30,085,000 |
25 Jul 2022 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.9333 | +0.002 (+5%) | 18,165,000 |
22 Jul 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.8889 | -0.002 (-4.76%) | 595,000 |
21 Jul 2022 | HKD | 0.038 | 0.049 | 0.038 | 0.042 | 0.9333 | +0.007 (+20%) | 46,810,000 |
20 Jul 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7778 | -0.005 (-12.50%) | 15,330,000 |
19 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.005 (+14.29%) | 0 |
15 Jul 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.7778 | -0.001 (-2.78%) | 795,000 |