Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.8 | -0.004 (-10.00%) | 20,000 |
13 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.003 (+8.11%) | 0 |
11 Jul 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.8222 | -0.003 (-7.50%) | 935,000 |
8 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | -0.001 (-2.44%) | 7,485,000 |
7 Jul 2022 | HKD | 0.039 | 0.042 | 0.039 | 0.041 | 0.9111 | +0.003 (+7.89%) | 955,000 |
6 Jul 2022 | HKD | 0.035 | 0.038 | 0.033 | 0.038 | 0.8444 | -0.002 (-5%) | 25,645,000 |
5 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.003 (+8.11%) | 0 |
4 Jul 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.8222 | -0.002 (-5.13%) | 100,000 |
30 Jun 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.8667 | +0.001 (+2.63%) | 680,000 |
29 Jun 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.038 | 0.8444 | -0.002 (-5%) | 380,000 |
28 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.003 (+8.11%) | 0 |
27 Jun 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.8222 | +0.001 (+2.78%) | 320,000 |
24 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.8 | -0.004 (-10.00%) | 60,000 |
23 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | +0.002 (+5.26%) | 0 |
22 Jun 2022 | HKD | 0.036 | 0.041 | 0.036 | 0.038 | 0.8444 | +0.001 (+2.70%) | 715,000 |
21 Jun 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.8222 | +0.002 (+5.71%) | 625,000 |
20 Jun 2022 | HKD | 0.037 | 0.037 | 0.032 | 0.035 | 0.7778 | -0.002 (-5.41%) | 2,685,000 |
17 Jun 2022 | HKD | 0.042 | 0.042 | 0.037 | 0.037 | 0.8222 | -0.003 (-7.50%) | 80,000 |
16 Jun 2022 | HKD | 0.038 | 0.043 | 0.038 | 0.04 | 0.8889 | +0.002 (+5.26%) | 15,855,000 |
15 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.8444 | 0.0 (0.0%) | 475,000 |
14 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.8444 | 0.0 (0.0%) | 335,000 |
13 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.8444 | -0.002 (-5%) | 400,000 |
10 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.8889 | +0.002 (+5.26%) | 845,000 |
8 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.8444 | +0.001 (+2.70%) | 715,000 |
7 Jun 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.8222 | 0.0 (0.0%) | 2,940,000 |
6 Jun 2022 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 0.8222 | +0.002 (+5.71%) | 1,900,000 |
2 Jun 2022 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.7778 | -0.003 (-7.89%) | 835,000 |
1 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.8444 | +0.001 (+2.70%) | 100,000 |