Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.8222 | 0.0 (0.0%) | 170,000 |
30 May 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.8222 | -0.001 (-2.63%) | 935,000 |
27 May 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.8444 | +0.002 (+5.56%) | 175,000 |
26 May 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.8 | -0.002 (-5.26%) | 170,000 |
25 May 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.8444 | +0.002 (+5.56%) | 260,000 |
24 May 2022 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.8 | -0.001 (-2.70%) | 100,000 |
23 May 2022 | HKD | 0.037 | 0.039 | 0.035 | 0.037 | 0.8222 | -0.003 (-7.50%) | 14,790,000 |
20 May 2022 | HKD | 0.039 | 0.04 | 0.036 | 0.04 | 0.8889 | 0.0 (0.0%) | 1,310,000 |
19 May 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.8889 | 0.0 (0.0%) | 890,000 |
18 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | -0.001 (-2.44%) | 0 |
17 May 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.9111 | +0.001 (+2.50%) | 1,085,000 |
16 May 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.8889 | 0.0 (0.0%) | 725,000 |
13 May 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.8889 | 0.0 (0.0%) | 130,000 |
12 May 2022 | HKD | 0.04 | 0.042 | 0.038 | 0.04 | 0.8889 | -0.002 (-4.76%) | 3,340,000 |
11 May 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.042 | 0.9333 | +0.001 (+2.44%) | 2,655,000 |
10 May 2022 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.9111 | -0.003 (-6.82%) | 1,370,000 |
6 May 2022 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.9778 | 0.0 (0.0%) | 975,000 |
5 May 2022 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.9778 | +0.003 (+7.32%) | 2,145,000 |
4 May 2022 | HKD | 0.05 | 0.05 | 0.036 | 0.041 | 0.9111 | -0.011 (-21.15%) | 27,065,000 |
3 May 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 1.1556 | -0.004 (-7.14%) | 1,300,000 |
29 Apr 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.056 | 1.2444 | -0.001 (-1.75%) | 1,470,000 |
28 Apr 2022 | HKD | 0.058 | 0.063 | 0.052 | 0.057 | 1.2667 | -0.004 (-6.56%) | 910,000 |
27 Apr 2022 | HKD | 0.064 | 0.064 | 0.058 | 0.061 | 1.3556 | -0.004 (-6.15%) | 1,925,000 |
26 Apr 2022 | HKD | 0.064 | 0.065 | 0.06 | 0.065 | 1.4444 | -0.002 (-2.99%) | 7,500,000 |
25 Apr 2022 | HKD | 0.064 | 0.067 | 0.056 | 0.067 | 1.4889 | +0.003 (+4.69%) | 8,090,000 |
22 Apr 2022 | HKD | 0.067 | 0.067 | 0.062 | 0.064 | 1.4222 | -0.003 (-4.48%) | 5,875,000 |
21 Apr 2022 | HKD | 0.065 | 0.067 | 0.06 | 0.067 | 1.4889 | 0.0 (0.0%) | 10,185,000 |
20 Apr 2022 | HKD | 0.068 | 0.069 | 0.062 | 0.067 | 1.4889 | 0.0 (0.0%) | 9,665,000 |
19 Apr 2022 | HKD | 0.064 | 0.069 | 0.063 | 0.067 | 1.4889 | +0.001 (+1.52%) | 8,830,000 |
14 Apr 2022 | HKD | 0.064 | 0.067 | 0.062 | 0.066 | 1.4667 | +0.003 (+4.76%) | 15,175,000 |