Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.066 | 0.066 | 0.061 | 0.063 | 1.4 | -0.002 (-3.08%) | 5,870,000 |
12 Apr 2022 | HKD | 0.059 | 0.07 | 0.059 | 0.065 | 1.4444 | +0.007 (+12.07%) | 19,215,000 |
11 Apr 2022 | HKD | 0.058 | 0.061 | 0.057 | 0.058 | 1.2889 | +0.001 (+1.75%) | 14,460,000 |
8 Apr 2022 | HKD | 0.057 | 0.061 | 0.055 | 0.057 | 1.2667 | +0.003 (+5.56%) | 17,930,000 |
7 Apr 2022 | HKD | 0.051 | 0.059 | 0.051 | 0.054 | 1.2 | +0.005 (+10.20%) | 16,390,000 |
6 Apr 2022 | HKD | 0.051 | 0.052 | 0.049 | 0.049 | 1.0889 | -0.002 (-3.92%) | 8,990,000 |
4 Apr 2022 | HKD | 0.05 | 0.052 | 0.049 | 0.051 | 1.1333 | +0.001 (+2.00%) | 8,385,000 |
1 Apr 2022 | HKD | 0.05 | 0.052 | 0.049 | 0.05 | 1.1111 | +0.001 (+2.04%) | 4,370,000 |
31 Mar 2022 | HKD | 0.051 | 0.052 | 0.048 | 0.049 | 1.0889 | +0.002 (+4.26%) | 131,800,000 |
30 Mar 2022 | HKD | 0.049 | 0.052 | 0.047 | 0.047 | 1.0444 | -0.002 (-4.08%) | 10,045,000 |
29 Mar 2022 | HKD | 0.043 | 0.049 | 0.043 | 0.049 | 1.0889 | +0.006 (+13.95%) | 10,210,000 |
28 Mar 2022 | HKD | 0.044 | 0.045 | 0.04 | 0.043 | 0.9556 | 0.0 (0.0%) | 6,190,000 |
25 Mar 2022 | HKD | 0.043 | 0.047 | 0.043 | 0.043 | 0.9556 | -0.001 (-2.27%) | 3,510,000 |
24 Mar 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.044 | 0.9778 | 0.0 (0.0%) | 7,445,000 |
23 Mar 2022 | HKD | 0.044 | 0.045 | 0.042 | 0.044 | 0.9778 | -0.004 (-8.33%) | 9,655,000 |
22 Mar 2022 | HKD | 0.044 | 0.048 | 0.043 | 0.048 | 1.0667 | +0.006 (+14.29%) | 6,965,000 |
21 Mar 2022 | HKD | 0.043 | 0.046 | 0.042 | 0.042 | 0.9333 | -0.006 (-12.50%) | 4,330,000 |
18 Mar 2022 | HKD | 0.048 | 0.052 | 0.045 | 0.048 | 1.0667 | +0.002 (+4.35%) | 8,865,000 |
17 Mar 2022 | HKD | 0.047 | 0.047 | 0.043 | 0.046 | 1.0222 | +0.002 (+4.55%) | 4,505,000 |
16 Mar 2022 | HKD | 0.044 | 0.048 | 0.041 | 0.044 | 0.9778 | 0.0 (0.0%) | 6,220,000 |
15 Mar 2022 | HKD | 0.036 | 0.045 | 0.036 | 0.044 | 0.9778 | +0.002 (+4.76%) | 29,290,000 |
14 Mar 2022 | HKD | 0.041 | 0.044 | 0.036 | 0.042 | 0.9333 | +0.001 (+2.44%) | 9,330,000 |
11 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.9111 | -0.001 (-2.38%) | 600,000 |
10 Mar 2022 | HKD | 0.041 | 0.045 | 0.04 | 0.042 | 0.9333 | +0.001 (+2.44%) | 840,000 |
9 Mar 2022 | HKD | 0.041 | 0.045 | 0.041 | 0.041 | 0.9111 | -0.001 (-2.38%) | 110,000 |
8 Mar 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.042 | 0.9333 | 0.0 (0.0%) | 540,000 |
7 Mar 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.9333 | 0.0 (0.0%) | 60,000 |
4 Mar 2022 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.9333 | -0.008 (-16%) | 1,300,000 |
3 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | +0.001 (+2.04%) | 0 |