Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.049 | 1.0889 | -0.001 (-2%) | 10,000 |
28 Feb 2022 | HKD | 0.043 | 0.05 | 0.043 | 0.05 | 1.1111 | +0.01 (+25%) | 530,000 |
25 Feb 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8889 | -0.002 (-4.76%) | 0 |
24 Feb 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.9333 | -0.004 (-8.70%) | 1,715,000 |
23 Feb 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 1.0222 | -0.004 (-8%) | 200,000 |
22 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | +0.003 (+6.38%) | 0 |
21 Feb 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 1.0444 | +0.001 (+2.17%) | 15,000 |
18 Feb 2022 | HKD | 0.045 | 0.047 | 0.042 | 0.046 | 1.0222 | -0.002 (-4.17%) | 1,600,000 |
17 Feb 2022 | HKD | 0.046 | 0.049 | 0.044 | 0.048 | 1.0667 | -0.002 (-4%) | 450,000 |
16 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 1.1111 | 0.0 (0.0%) | 60,000 |
14 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | +0.001 (+2.04%) | 0 |
11 Feb 2022 | HKD | 0.05 | 0.05 | 0.041 | 0.049 | 1.0889 | +0.001 (+2.08%) | 2,675,000 |
10 Feb 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.0667 | 0.0 (0.0%) | 200,000 |
9 Feb 2022 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 1.0667 | +0.002 (+4.35%) | 415,000 |
8 Feb 2022 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 1.0222 | -0.004 (-8%) | 480,000 |
7 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | +0.003 (+6.38%) | 0 |
4 Feb 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 1.0444 | -0.003 (-6.00%) | 10,000 |
31 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | +0.002 (+4.17%) | 0 |
28 Jan 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.0667 | -0.002 (-4%) | 5,000 |
27 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | +0.002 (+4.17%) | 0 |
26 Jan 2022 | HKD | 0.043 | 0.049 | 0.043 | 0.048 | 1.0667 | +0.005 (+11.63%) | 755,000 |
25 Jan 2022 | HKD | 0.058 | 0.058 | 0.04 | 0.043 | 0.9556 | -0.017 (-28.33%) | 22,450,000 |
24 Jan 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.3333 | 0.0 (0.0%) | 10,000 |
21 Jan 2022 | HKD | 0.06 | 0.06 | 0.054 | 0.06 | 1.3333 | -0.002 (-3.23%) | 17,115,000 |
20 Jan 2022 | HKD | 0.06 | 0.062 | 0.058 | 0.062 | 1.3778 | +0.002 (+3.33%) | 50,000 |
19 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | -0.002 (-3.23%) | 5,000 |
18 Jan 2022 | HKD | 0.06 | 0.062 | 0.05 | 0.062 | 1.3778 | +0.002 (+3.33%) | 34,000,000 |
17 Jan 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.06 | 1.3333 | 0.0 (0.0%) | 2,000,000 |
14 Jan 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 1.3333 | -0.002 (-3.23%) | 25,000 |