Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.054 | 0.062 | 0.05 | 0.062 | 1.3778 | +0.008 (+14.81%) | 815,000 |
12 Jan 2022 | HKD | 0.054 | 0.054 | 0.05 | 0.054 | 1.2 | +0.004 (+8%) | 310,000 |
11 Jan 2022 | HKD | 0.051 | 0.054 | 0.048 | 0.05 | 1.1111 | 0.0 (0.0%) | 235,000 |
10 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | -0.005 (-9.09%) | 0 |
7 Jan 2022 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 1.2222 | 0.0 (0.0%) | 90,000 |
6 Jan 2022 | HKD | 0.052 | 0.055 | 0.047 | 0.055 | 1.2222 | -0.008 (-12.70%) | 2,875,000 |
5 Jan 2022 | HKD | 0.062 | 0.063 | 0.057 | 0.063 | 1.4 | 0.0 (0.0%) | 460,000 |
4 Jan 2022 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 1.4 | +0.001 (+1.61%) | 1,325,000 |
3 Jan 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.3778 | +0.002 (+3.33%) | 20,550,000 |
31 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | -0.003 (-4.76%) | 0 |
30 Dec 2021 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 1.4 | +0.002 (+3.28%) | 25,000 |
29 Dec 2021 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 1.3556 | 0.0 (0.0%) | 205,000 |
28 Dec 2021 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 1.3556 | +0.001 (+1.67%) | 195,000 |
24 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | -0.001 (-1.64%) | 0 |
23 Dec 2021 | HKD | 0.063 | 0.066 | 0.059 | 0.061 | 1.3556 | -0.002 (-3.17%) | 1,245,000 |
22 Dec 2021 | HKD | 0.067 | 0.068 | 0.06 | 0.063 | 1.4 | -0.005 (-7.35%) | 2,700,000 |
21 Dec 2021 | HKD | 0.055 | 0.068 | 0.053 | 0.068 | 1.5111 | +0.019 (+38.78%) | 12,995,000 |
20 Dec 2021 | HKD | 0.05 | 0.055 | 0.049 | 0.049 | 1.0889 | -0.001 (-2%) | 65,000 |
17 Dec 2021 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 1.1111 | -0.006 (-10.71%) | 415,000 |
16 Dec 2021 | HKD | 0.049 | 0.057 | 0.049 | 0.056 | 1.2444 | +0.005 (+9.80%) | 535,000 |
15 Dec 2021 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 1.1333 | -0.001 (-1.92%) | 240,000 |
14 Dec 2021 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 1.1556 | -0.006 (-10.34%) | 55,000 |
13 Dec 2021 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 1.2889 | -0.002 (-3.33%) | 990,000 |
10 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | +0.003 (+5.26%) | 0 |
9 Dec 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.2667 | 0.0 (0.0%) | 130,000 |
8 Dec 2021 | HKD | 0.058 | 0.059 | 0.053 | 0.057 | 1.2667 | 0.0 (0.0%) | 1,925,000 |
7 Dec 2021 | HKD | 0.052 | 0.06 | 0.052 | 0.057 | 1.2667 | -0.003 (-5.00%) | 540,000 |
6 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | +0.004 (+7.14%) | 0 |
3 Dec 2021 | HKD | 0.057 | 0.057 | 0.052 | 0.056 | 1.2444 | -0.003 (-5.08%) | 340,000 |
2 Dec 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 1.3111 | -0.001 (-1.67%) | 40,000 |