Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | +0.006 (+11.11%) | 0 |
19 Oct 2021 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 1.2 | -0.006 (-10%) | 270,000 |
18 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | +0.003 (+5.26%) | 0 |
11 Oct 2021 | HKD | 0.057 | 0.063 | 0.057 | 0.057 | 1.2667 | -0.003 (-5.00%) | 450,000 |
8 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | -0.004 (-6.25%) | 0 |
7 Oct 2021 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 1.4222 | 0.0 (0.0%) | 8,130,000 |
6 Oct 2021 | HKD | 0.058 | 0.064 | 0.055 | 0.064 | 1.4222 | +0.006 (+10.34%) | 105,000 |
5 Oct 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 1.2889 | +0.002 (+3.57%) | 505,000 |
4 Oct 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 1.2444 | -0.004 (-6.67%) | 5,000 |
30 Sep 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 1.3333 | 0.0 (0.0%) | 50,770,000 |
29 Sep 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 1.3333 | 0.0 (0.0%) | 110,000 |
28 Sep 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 1.3333 | 0.0 (0.0%) | 790,000 |
24 Sep 2021 | HKD | 0.057 | 0.061 | 0.054 | 0.06 | 1.3333 | +0.003 (+5.26%) | 395,000 |
23 Sep 2021 | HKD | 0.06 | 0.06 | 0.053 | 0.057 | 1.2667 | -0.004 (-6.56%) | 2,105,000 |
21 Sep 2021 | HKD | 0.065 | 0.065 | 0.059 | 0.061 | 1.3556 | -0.004 (-6.15%) | 640,000 |
20 Sep 2021 | HKD | 0.064 | 0.066 | 0.061 | 0.065 | 1.4444 | +0.001 (+1.56%) | 1,160,000 |
17 Sep 2021 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 1.4222 | +0.004 (+6.67%) | 25,000 |
16 Sep 2021 | HKD | 0.06 | 0.062 | 0.057 | 0.06 | 1.3333 | -0.006 (-9.09%) | 600,000 |
15 Sep 2021 | HKD | 0.066 | 0.066 | 0.06 | 0.066 | 1.4667 | 0.0 (0.0%) | 130,000 |
14 Sep 2021 | HKD | 0.064 | 0.066 | 0.057 | 0.066 | 1.4667 | +0.002 (+3.13%) | 750,000 |
13 Sep 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.4222 | 0.0 (0.0%) | 125,000 |
10 Sep 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.4222 | 0.0 (0.0%) | 60,000 |
9 Sep 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.4222 | -0.003 (-4.48%) | 65,000 |
8 Sep 2021 | HKD | 0.064 | 0.068 | 0.064 | 0.067 | 1.4889 | +0.001 (+1.52%) | 65,000 |
7 Sep 2021 | HKD | 0.064 | 0.067 | 0.063 | 0.066 | 1.4667 | 0.0 (0.0%) | 1,005,000 |
6 Sep 2021 | HKD | 0.066 | 0.066 | 0.062 | 0.066 | 1.4667 | 0.0 (0.0%) | 1,610,000 |
3 Sep 2021 | HKD | 0.065 | 0.067 | 0.061 | 0.066 | 1.4667 | -0.001 (-1.49%) | 1,820,000 |