Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 1.2 | +0.004 (+8%) | 5,180,000 |
21 Jul 2021 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 1.1111 | -0.003 (-5.66%) | 10,465,000 |
20 Jul 2021 | HKD | 0.053 | 0.055 | 0.051 | 0.053 | 1.1778 | 0.0 (0.0%) | 1,540,000 |
19 Jul 2021 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 1.1778 | -0.002 (-3.64%) | 780,000 |
16 Jul 2021 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 1.2222 | 0.0 (0.0%) | 2,275,000 |
15 Jul 2021 | HKD | 0.055 | 0.057 | 0.055 | 0.055 | 1.2222 | 0.0 (0.0%) | 2,210,000 |
14 Jul 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 1.2222 | 0.0 (0.0%) | 3,510,000 |
13 Jul 2021 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 1.2222 | 0.0 (0.0%) | 6,255,000 |
12 Jul 2021 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 1.2222 | +0.004 (+7.84%) | 2,460,000 |
9 Jul 2021 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 1.1333 | -0.004 (-7.27%) | 155,000 |
8 Jul 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.2222 | 0.0 (0.0%) | 40,000 |
7 Jul 2021 | HKD | 0.051 | 0.056 | 0.051 | 0.055 | 1.2222 | 0.0 (0.0%) | 5,065,000 |
6 Jul 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.2222 | 0.0 (0.0%) | 15,000 |
5 Jul 2021 | HKD | 0.057 | 0.057 | 0.05 | 0.055 | 1.2222 | +0.003 (+5.77%) | 1,425,000 |
2 Jul 2021 | HKD | 0.049 | 0.053 | 0.049 | 0.052 | 1.1556 | +0.002 (+4.00%) | 1,095,000 |
30 Jun 2021 | HKD | 0.057 | 0.057 | 0.05 | 0.05 | 1.1111 | 0.0 (0.0%) | 2,095,000 |
29 Jun 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | -0.003 (-5.66%) | 5,000 |
28 Jun 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.1778 | -0.002 (-3.64%) | 5,000 |
25 Jun 2021 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 1.2222 | 0.0 (0.0%) | 1,340,000 |
24 Jun 2021 | HKD | 0.052 | 0.055 | 0.051 | 0.055 | 1.2222 | +0.004 (+7.84%) | 2,255,000 |
23 Jun 2021 | HKD | 0.052 | 0.055 | 0.05 | 0.051 | 1.1333 | -0.001 (-1.92%) | 1,335,000 |
22 Jun 2021 | HKD | 0.047 | 0.06 | 0.047 | 0.052 | 1.1556 | +0.005 (+10.64%) | 10,325,000 |
21 Jun 2021 | HKD | 0.055 | 0.063 | 0.04 | 0.047 | 1.0444 | -0.005 (-9.62%) | 40,630,000 |
18 Jun 2021 | HKD | 0.057 | 0.061 | 0.052 | 0.052 | 1.1556 | -0.005 (-8.77%) | 5,140,000 |
17 Jun 2021 | HKD | 0.055 | 0.059 | 0.054 | 0.057 | 1.2667 | +0.002 (+3.64%) | 2,150,000 |
16 Jun 2021 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 1.2222 | 0.0 (0.0%) | 860,000 |
15 Jun 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.2222 | -0.001 (-1.79%) | 120,000 |
11 Jun 2021 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 1.2444 | 0.0 (0.0%) | 635,000 |
10 Jun 2021 | HKD | 0.058 | 0.058 | 0.054 | 0.056 | 1.2444 | 0.0 (0.0%) | 1,190,000 |
9 Jun 2021 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 1.2444 | 0.0 (0.0%) | 5,000 |