Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.059 | 0.059 | 0.053 | 0.056 | 1.2444 | +0.002 (+3.70%) | 1,040,000 |
7 Jun 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.054 | 1.2 | -0.003 (-5.26%) | 1,305,000 |
4 Jun 2021 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 1.2667 | +0.002 (+3.64%) | 1,120,000 |
3 Jun 2021 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 1.2222 | +0.002 (+3.77%) | 2,685,000 |
2 Jun 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 1.1778 | -0.001 (-1.85%) | 110,000 |
1 Jun 2021 | HKD | 0.052 | 0.056 | 0.052 | 0.054 | 1.2 | +0.001 (+1.89%) | 1,305,000 |
31 May 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 1.1778 | +0.001 (+1.92%) | 985,000 |
28 May 2021 | HKD | 0.054 | 0.054 | 0.048 | 0.052 | 1.1556 | +0.001 (+1.96%) | 1,675,000 |
27 May 2021 | HKD | 0.05 | 0.055 | 0.05 | 0.051 | 1.1333 | +0.001 (+2.00%) | 590,000 |
26 May 2021 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 1.1111 | 0.0 (0.0%) | 95,000 |
25 May 2021 | HKD | 0.047 | 0.051 | 0.047 | 0.05 | 1.1111 | -0.001 (-1.96%) | 715,000 |
24 May 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.1333 | 0.0 (0.0%) | 10,000 |
21 May 2021 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 1.1333 | -0.001 (-1.92%) | 185,000 |
20 May 2021 | HKD | 0.049 | 0.058 | 0.049 | 0.052 | 1.1556 | +0.003 (+6.12%) | 1,115,000 |
18 May 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 1.0889 | -0.002 (-3.92%) | 670,000 |
17 May 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.1333 | 0.0 (0.0%) | 10,000 |
14 May 2021 | HKD | 0.051 | 0.054 | 0.048 | 0.051 | 1.1333 | +0.003 (+6.25%) | 1,085,000 |
13 May 2021 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 1.0667 | -0.002 (-4%) | 630,000 |
12 May 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 1.1111 | +0.001 (+2.04%) | 1,420,000 |
11 May 2021 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 1.0889 | -0.003 (-5.77%) | 1,075,000 |
10 May 2021 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 1.1556 | +0.002 (+4.00%) | 680,000 |
7 May 2021 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 1.1111 | -0.003 (-5.66%) | 165,000 |
6 May 2021 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 1.1778 | +0.002 (+3.92%) | 515,000 |
5 May 2021 | HKD | 0.05 | 0.054 | 0.05 | 0.051 | 1.1333 | -0.001 (-1.92%) | 85,000 |
4 May 2021 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 1.1556 | +0.001 (+1.96%) | 15,000 |
3 May 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 1.1333 | -0.002 (-3.77%) | 50,000 |
30 Apr 2021 | HKD | 0.057 | 0.057 | 0.05 | 0.053 | 1.1778 | -0.004 (-7.02%) | 6,020,000 |
29 Apr 2021 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 1.2667 | -0.001 (-1.72%) | 245,000 |
28 Apr 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 1.2889 | +0.002 (+3.57%) | 1,130,000 |
27 Apr 2021 | HKD | 0.06 | 0.061 | 0.052 | 0.056 | 1.2444 | +0.003 (+5.66%) | 1,525,000 |