Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.053 | 0.059 | 0.053 | 0.053 | 1.1778 | -0.001 (-1.85%) | 10,000 |
23 Apr 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.054 | 1.2 | -0.003 (-5.26%) | 820,000 |
22 Apr 2021 | HKD | 0.064 | 0.064 | 0.056 | 0.057 | 1.2667 | +0.001 (+1.79%) | 350,000 |
21 Apr 2021 | HKD | 0.059 | 0.059 | 0.053 | 0.056 | 1.2444 | +0.003 (+5.66%) | 3,535,000 |
20 Apr 2021 | HKD | 0.051 | 0.055 | 0.05 | 0.053 | 1.1778 | 0.0 (0.0%) | 80,000 |
19 Apr 2021 | HKD | 0.05 | 0.055 | 0.05 | 0.053 | 1.1778 | +0.001 (+1.92%) | 650,000 |
16 Apr 2021 | HKD | 0.05 | 0.053 | 0.049 | 0.052 | 1.1556 | -0.001 (-1.89%) | 30,000 |
15 Apr 2021 | HKD | 0.055 | 0.055 | 0.052 | 0.053 | 1.1778 | +0.001 (+1.92%) | 1,770,000 |
14 Apr 2021 | HKD | 0.051 | 0.055 | 0.051 | 0.052 | 1.1556 | 0.0 (0.0%) | 1,945,000 |
13 Apr 2021 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 1.1556 | +0.004 (+8.33%) | 615,000 |
12 Apr 2021 | HKD | 0.048 | 0.052 | 0.048 | 0.048 | 1.0667 | -0.001 (-2.04%) | 290,000 |
9 Apr 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 1.0889 | -0.002 (-3.92%) | 530,000 |
8 Apr 2021 | HKD | 0.051 | 0.053 | 0.05 | 0.051 | 1.1333 | 0.0 (0.0%) | 65,000 |
7 Apr 2021 | HKD | 0.057 | 0.057 | 0.051 | 0.051 | 1.1333 | -0.005 (-8.93%) | 440,000 |
1 Apr 2021 | HKD | 0.054 | 0.056 | 0.051 | 0.056 | 1.2444 | +0.003 (+5.66%) | 3,945,000 |
31 Mar 2021 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 1.1778 | 0.0 (0.0%) | 230,000 |
30 Mar 2021 | HKD | 0.054 | 0.054 | 0.048 | 0.053 | 1.1778 | -0.002 (-3.64%) | 405,000 |
29 Mar 2021 | HKD | 0.056 | 0.056 | 0.05 | 0.055 | 1.2222 | +0.002 (+3.77%) | 115,000 |
26 Mar 2021 | HKD | 0.047 | 0.055 | 0.047 | 0.053 | 1.1778 | +0.003 (+6%) | 830,000 |
25 Mar 2021 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 1.1111 | +0.001 (+2.04%) | 620,000 |
24 Mar 2021 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 1.0889 | -0.003 (-5.77%) | 740,000 |
23 Mar 2021 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 1.1556 | +0.002 (+4.00%) | 260,000 |
22 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.1111 | -0.003 (-5.66%) | 0 |
19 Mar 2021 | HKD | 0.053 | 0.053 | 0.047 | 0.053 | 1.1778 | 0.0 (0.0%) | 1,870,000 |
18 Mar 2021 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 1.1778 | -0.001 (-1.85%) | 105,000 |
17 Mar 2021 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 1.2 | +0.002 (+3.85%) | 1,035,000 |
16 Mar 2021 | HKD | 0.054 | 0.057 | 0.052 | 0.052 | 1.1556 | 0.0 (0.0%) | 170,000 |
15 Mar 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.1556 | -0.003 (-5.45%) | 30,000 |
12 Mar 2021 | HKD | 0.056 | 0.056 | 0.052 | 0.055 | 1.2222 | +0.003 (+5.77%) | 25,000 |
11 Mar 2021 | HKD | 0.052 | 0.055 | 0.051 | 0.052 | 1.1556 | -0.003 (-5.45%) | 1,670,000 |