Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.148 | 0.149 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 236,000 |
21 Jun 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 65,800 |
20 Jun 2024 | HKD | 0.162 | 0.162 | 0.13 | 0.13 | 0.13 | +0.008 (+6.56%) | 270,800 |
19 Jun 2024 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 44,000 |
18 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
14 Jun 2024 | HKD | 0.116 | 0.123 | 0.116 | 0.118 | 0.118 | -0.01 (-7.81%) | 1,040,000 |
13 Jun 2024 | HKD | 0.124 | 0.128 | 0.12 | 0.128 | 0.128 | -0.023 (-15.23%) | 306,200 |
12 Jun 2024 | HKD | 0.132 | 0.162 | 0.111 | 0.151 | 0.151 | +0.002 (+1.34%) | 855,800 |
11 Jun 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.149 | 0.149 | -0.024 (-13.87%) | 241,800 |
7 Jun 2024 | HKD | 0.144 | 0.2 | 0.144 | 0.173 | 0.173 | +0.025 (+16.89%) | 1,284,000 |
6 Jun 2024 | HKD | 0.134 | 0.148 | 0.125 | 0.148 | 0.148 | +0.014 (+10.45%) | 513,200 |
5 Jun 2024 | HKD | 0.112 | 0.135 | 0.111 | 0.134 | 0.134 | +0.024 (+21.82%) | 629,600 |
4 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
3 Jun 2024 | HKD | 0.119 | 0.119 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 60,000 |
31 May 2024 | HKD | 0.108 | 0.119 | 0.108 | 0.119 | 0.119 | +0.007 (+6.25%) | 114,000 |
30 May 2024 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
29 May 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 5,000 |
28 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
27 May 2024 | HKD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 62,600 |
24 May 2024 | HKD | 0.111 | 0.115 | 0.111 | 0.112 | 0.112 | +0.005 (+5.00%) | 665,000 |
24 May 2024 |
|
|||||||
23 May 2024 | HKD | 0.12 | 0.128 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 140,200 |
22 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | +0.005 (+4.35%) | 0 |
21 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1022 | -0.005 (-4.17%) | 15,000 |
20 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | +0.002 (+1.69%) | 0 |
17 May 2024 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 0.1049 | -0.002 (-1.67%) | 100,000 |
16 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | +0.001 (+0.84%) | 0 |
13 May 2024 | HKD | 0.122 | 0.122 | 0.118 | 0.119 | 0.1058 | -0.007 (-5.56%) | 106,400 |
10 May 2024 | HKD | 0.125 | 0.126 | 0.122 | 0.126 | 0.112 | -0.024 (-16%) | 71,400 |